화윤전력 (0836)

0836
🏛️ 홍콩 →
17.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.88 16.88 16.74 16.78 1,382.0K
09:35 16.80 16.80 16.76 16.80 420.8K
09:40 16.82 16.84 16.78 16.84 398.0K
09:45 16.82 16.86 16.82 16.86 292.0K
09:50 16.84 16.86 16.84 16.86 274.0K
09:55 16.84 16.90 16.84 16.90 374.0K
10:00 16.88 16.92 16.88 16.92 678.0K
10:05 16.90 16.92 16.88 16.88 518.0K
10:10 16.86 16.86 16.82 16.82 714.0K
10:15 16.84 16.86 16.82 16.84 200.0K
10:20 16.82 16.84 16.82 16.82 186.0K
10:25 16.84 16.88 16.82 16.84 670.0K
10:30 16.82 16.88 16.82 16.88 404.0K
10:35 16.86 16.92 16.86 16.90 402.0K
10:40 16.88 16.90 16.88 16.90 300.0K
10:45 16.88 16.90 16.88 16.90 288.0K
10:50 16.88 16.90 16.86 16.88 776.0K
10:55 16.86 16.94 16.86 16.94 500.0K
11:00 16.92 16.96 16.92 16.94 330.0K
11:05 16.96 16.96 16.94 16.96 504.0K
11:10 16.94 16.96 16.92 16.92 520.0K
11:15 16.94 16.96 16.90 16.90 421.8K
11:20 16.88 16.88 16.86 16.88 1,052.0K
11:25 16.90 16.90 16.86 16.86 456.0K
11:30 16.88 16.88 16.84 16.86 448.0K
11:35 16.88 16.90 16.86 16.88 442.0K
11:45 16.86 16.90 16.86 16.90 146.0K
11:50 16.88 16.90 16.84 16.88 139.8K
11:55 16.84 16.88 16.84 16.86 10.0K
13:00 16.88 16.88 16.86 16.88 242.0K
13:05 16.88 16.90 16.86 16.88 482.0K
13:10 16.84 16.88 16.84 16.88 312.0K
13:15 16.88 16.90 16.86 16.88 220.0K
13:20 16.86 16.86 16.84 16.84 235.6K
13:25 16.82 16.88 16.82 16.88 236.0K
13:30 16.84 16.86 16.82 16.86 556.0K
13:35 16.84 16.86 16.84 16.86 176.0K
13:40 16.86 16.88 16.82 16.82 480.0K
13:45 16.82 16.88 16.82 16.86 674.0K
13:50 16.84 16.88 16.84 16.88 344.0K
13:55 16.86 16.88 16.84 16.84 246.0K
14:00 16.86 16.86 16.84 16.84 444.0K
14:05 16.84 16.86 16.84 16.84 248.0K
14:10 16.86 16.86 16.82 16.86 664.0K
14:15 16.84 16.86 16.82 16.84 408.0K
14:20 16.82 16.86 16.82 16.84 328.0K
14:25 16.86 16.86 16.80 16.82 694.0K
14:30 16.80 16.82 16.80 16.82 258.0K
14:35 16.80 16.86 16.80 16.86 648.0K
14:40 16.82 16.88 16.82 16.86 362.0K
14:45 16.84 16.88 16.84 16.86 304.0K
14:50 16.84 16.86 16.82 16.82 754.0K
14:55 16.84 16.84 16.82 16.82 120.0K
15:00 16.84 16.84 16.82 16.82 102.0K
15:05 16.84 16.84 16.80 16.82 514.0K
15:10 16.80 16.84 16.80 16.84 620.0K
15:15 16.82 16.84 16.80 16.82 248.0K
15:20 16.84 16.84 16.82 16.84 28.0K
15:25 16.82 16.84 16.82 16.82 120.0K
15:30 16.84 16.86 16.82 16.84 294.0K
15:35 16.82 16.86 16.82 16.86 146.0K
15:40 16.84 16.90 16.84 16.86 544.0K
15:45 16.84 16.88 16.82 16.86 360.0K
15:50 16.84 16.84 16.78 16.84 938.0K
15:55 16.82 16.88 16.82 16.82 806.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음