화윤전력 (0836)

0836
🏛️ 홍콩 →
18.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.45 20.45 20.30 20.30 298.0K
09:35 20.40 20.40 20.30 20.30 30.8K
09:40 20.35 20.35 20.25 20.30 284.0K
09:45 20.25 20.25 20.25 20.25 24.0K
09:50 20.25 20.25 20.20 20.25 296.0K
09:55 20.20 20.20 20.20 20.20 42.0K
10:00 20.25 20.25 20.20 20.25 606.0K
10:05 20.20 20.30 20.20 20.25 232.0K
10:10 20.30 20.30 20.25 20.25 324.2K
10:20 20.20 20.25 20.20 20.20 294.0K
10:25 20.15 20.20 20.15 20.15 382.0K
10:30 20.20 20.30 20.20 20.30 386.0K
10:35 20.35 20.35 20.35 20.35 50.0K
10:40 20.30 20.40 20.30 20.35 120.0K
10:45 20.40 20.40 20.30 20.35 44.0K
10:50 20.40 20.40 20.35 20.35 64.0K
10:55 20.30 20.40 20.30 20.35 18.0K
11:00 20.40 20.40 20.30 20.30 254.0K
11:10 20.40 20.45 20.35 20.35 392.0K
11:25 20.40 20.40 20.35 20.35 18.0K
11:30 20.40 20.40 20.35 20.40 122.0K
11:35 20.45 20.45 20.35 20.40 296.0K
11:40 20.35 20.35 20.35 20.35 2.0K
11:55 20.40 20.40 20.40 20.40 2.0K
13:00 20.35 20.40 20.35 20.35 58.0K
13:05 20.40 20.40 20.30 20.35 64.0K
13:10 20.40 20.40 20.35 20.35 338.0K
13:25 20.40 20.40 20.30 20.35 202.0K
13:30 20.40 20.40 20.35 20.35 192.0K
13:35 20.40 20.45 20.35 20.45 76.0K
13:40 20.40 20.40 20.35 20.35 92.0K
13:45 20.30 20.30 20.30 20.30 171.3K
13:50 20.35 20.35 20.30 20.30 88.0K
13:55 20.35 20.35 20.25 20.25 116.0K
14:00 20.30 20.30 20.20 20.20 234.0K
14:15 20.25 20.25 20.20 20.20 126.2K
14:25 20.25 20.25 20.20 20.20 62.0K
14:35 20.25 20.25 20.20 20.20 138.0K
14:40 20.15 20.15 20.10 20.15 370.0K
14:45 20.10 20.15 20.10 20.10 52.0K
14:50 20.15 20.15 20.10 20.10 92.0K
14:55 20.15 20.15 20.10 20.10 90.0K
15:00 20.15 20.15 20.10 20.15 386.0K
15:05 20.20 20.20 20.15 20.15 72.0K
15:10 20.20 20.20 20.15 20.20 36.0K
15:15 20.15 20.15 20.15 20.15 58.6K
15:20 20.20 20.20 20.15 20.15 20.0K
15:25 20.20 20.20 20.15 20.15 34.0K
15:30 20.15 20.20 20.15 20.15 44.0K
15:35 20.20 20.20 20.15 20.15 38.0K
15:40 20.20 20.20 20.10 20.10 674.0K
15:45 20.15 20.15 20.10 20.15 62.0K
15:50 20.10 20.15 20.10 20.10 368.0K
15:55 20.15 20.15 20.10 20.15 970.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음