화윤전력 (0836)

0836
🏛️ 홍콩 →
17.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.36 19.56 19.32 19.52 488.0K
09:35 19.54 19.62 19.54 19.62 556.0K
09:40 19.60 19.66 19.58 19.58 376.0K
09:45 19.60 19.60 19.54 19.60 362.0K
09:50 19.62 19.66 19.62 19.64 226.0K
09:55 19.66 19.66 19.60 19.60 206.2K
10:00 19.62 19.64 19.58 19.60 236.2K
10:05 19.58 19.60 19.56 19.60 192.0K
10:10 19.58 19.60 19.56 19.60 136.0K
10:15 19.58 19.64 19.58 19.62 150.0K
10:20 19.64 19.64 19.60 19.62 130.0K
10:25 19.64 19.64 19.62 19.64 160.0K
10:30 19.62 19.64 19.62 19.64 120.0K
10:35 19.62 19.66 19.62 19.64 150.0K
10:40 19.66 19.66 19.62 19.64 164.0K
10:45 19.66 19.66 19.64 19.66 214.0K
10:50 19.64 19.66 19.62 19.62 222.9K
10:55 19.64 19.66 19.62 19.64 160.0K
11:00 19.62 19.64 19.58 19.60 148.0K
11:05 19.58 19.62 19.58 19.62 124.0K
11:10 19.60 19.62 19.60 19.62 130.0K
11:15 19.64 19.66 19.62 19.62 98.0K
11:20 19.64 19.64 19.58 19.60 114.0K
11:25 19.62 19.64 19.60 19.64 78.0K
11:30 19.62 19.64 19.58 19.62 196.0K
11:35 19.64 19.64 19.60 19.62 74.0K
11:40 19.62 19.62 19.58 19.58 78.0K
11:45 19.60 19.62 19.58 19.62 62.0K
11:50 19.60 19.64 19.60 19.62 102.0K
11:55 19.62 19.64 19.60 19.62 64.0K
13:00 19.60 19.64 19.60 19.64 164.0K
13:05 19.62 19.68 19.62 19.68 410.0K
13:10 19.66 19.68 19.66 19.68 100.0K
13:15 19.66 19.68 19.66 19.66 230.0K
13:20 19.68 19.68 19.66 19.68 256.0K
13:25 19.68 19.74 19.68 19.72 440.0K
13:30 19.74 19.78 19.72 19.78 234.0K
13:35 19.76 19.78 19.74 19.76 106.0K
13:40 19.78 19.78 19.74 19.74 126.0K
13:45 19.76 19.76 19.70 19.72 276.0K
13:50 19.70 19.72 19.70 19.70 142.0K
13:55 19.72 19.76 19.70 19.74 310.0K
14:00 19.76 19.76 19.74 19.74 112.0K
14:05 19.76 19.78 19.74 19.74 154.0K
14:10 19.76 19.76 19.72 19.72 156.0K
14:15 19.74 19.78 19.72 19.74 196.0K
14:20 19.76 19.76 19.70 19.70 480.0K
14:25 19.70 19.72 19.68 19.68 100.0K
14:30 19.70 19.72 19.70 19.72 130.0K
14:35 19.70 19.72 19.68 19.72 176.0K
14:40 19.70 19.72 19.68 19.68 156.0K
14:45 19.70 19.70 19.66 19.66 188.0K
14:50 19.68 19.70 19.64 19.66 262.0K
14:55 19.68 19.68 19.64 19.66 126.0K
15:00 19.64 19.68 19.64 19.68 208.0K
15:05 19.66 19.68 19.64 19.64 182.0K
15:10 19.62 19.64 19.62 19.62 146.0K
15:15 19.64 19.64 19.60 19.64 274.0K
15:20 19.64 19.64 19.60 19.62 196.0K
15:25 19.64 19.68 19.60 19.66 386.0K
15:30 19.68 19.70 19.64 19.64 202.0K
15:35 19.66 19.70 19.64 19.70 392.0K
15:40 19.72 19.74 19.72 19.74 338.0K
15:45 19.72 19.74 19.72 19.74 350.0K
15:50 19.76 19.78 19.74 19.76 468.0K
15:55 19.74 19.78 19.74 19.74 898.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음