17.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.82 | 19.68 | 19.78 | 232.2K |
| 09:35 | 19.76 | 19.76 | 19.70 | 19.70 | 170.0K |
| 09:40 | 19.72 | 19.72 | 19.72 | 19.72 | 46.0K |
| 09:45 | 19.74 | 19.74 | 19.72 | 19.72 | 76.0K |
| 09:50 | 19.70 | 19.70 | 19.68 | 19.68 | 258.0K |
| 09:55 | 19.66 | 19.68 | 19.64 | 19.64 | 306.0K |
| 10:00 | 19.62 | 19.64 | 19.62 | 19.64 | 54.0K |
| 10:05 | 19.62 | 19.64 | 19.62 | 19.64 | 116.0K |
| 10:10 | 19.64 | 19.64 | 19.60 | 19.64 | 128.0K |
| 10:15 | 19.62 | 19.64 | 19.62 | 19.64 | 138.0K |
| 10:20 | 19.62 | 19.62 | 19.62 | 19.62 | 2.0K |
| 10:25 | 19.64 | 19.68 | 19.62 | 19.62 | 504.0K |
| 10:30 | 19.64 | 19.66 | 19.62 | 19.62 | 460.0K |
| 10:35 | 19.60 | 19.62 | 19.58 | 19.60 | 320.0K |
| 10:40 | 19.58 | 19.60 | 19.58 | 19.58 | 118.0K |
| 10:45 | 19.60 | 19.60 | 19.58 | 19.58 | 48.5K |
| 10:50 | 19.60 | 19.60 | 19.58 | 19.60 | 58.0K |
| 10:55 | 19.58 | 19.62 | 19.58 | 19.62 | 78.0K |
| 11:00 | 19.60 | 19.60 | 19.60 | 19.60 | 150.0K |
| 11:05 | 19.58 | 19.60 | 19.58 | 19.60 | 133.0K |
| 11:15 | 19.58 | 19.60 | 19.58 | 19.58 | 138.0K |
| 11:20 | 19.60 | 19.62 | 19.60 | 19.62 | 128.0K |
| 11:25 | 19.64 | 19.64 | 19.62 | 19.62 | 86.0K |
| 11:35 | 19.60 | 19.60 | 19.60 | 19.60 | 126.0K |
| 11:50 | 19.62 | 19.62 | 19.60 | 19.62 | 24.0K |
| 11:55 | 19.60 | 19.60 | 19.60 | 19.60 | 10.0K |
| 13:00 | 19.62 | 19.64 | 19.62 | 19.62 | 230.0K |
| 13:10 | 19.60 | 19.60 | 19.60 | 19.60 | 174.0K |
| 13:15 | 19.58 | 19.60 | 19.58 | 19.58 | 62.0K |
| 13:25 | 19.60 | 19.60 | 19.58 | 19.58 | 42.0K |
| 13:30 | 19.60 | 19.60 | 19.58 | 19.58 | 12.0K |
| 13:35 | 19.60 | 19.60 | 19.58 | 19.58 | 76.0K |
| 13:40 | 19.56 | 19.58 | 19.56 | 19.58 | 142.0K |
| 13:45 | 19.60 | 19.60 | 19.60 | 19.60 | 148.5K |
| 13:50 | 19.62 | 19.62 | 19.60 | 19.60 | 10.0K |
| 13:55 | 19.62 | 19.62 | 19.60 | 19.62 | 234.3K |
| 14:20 | 19.64 | 19.64 | 19.64 | 19.64 | 20.0K |
| 14:25 | 19.62 | 19.66 | 19.62 | 19.64 | 104.0K |
| 14:30 | 19.62 | 19.64 | 19.62 | 19.64 | 12.0K |
| 14:40 | 19.62 | 19.64 | 19.62 | 19.64 | 106.0K |
| 14:45 | 19.62 | 19.64 | 19.62 | 19.64 | 128.0K |
| 14:50 | 19.62 | 19.64 | 19.62 | 19.64 | 88.0K |
| 14:55 | 19.62 | 19.62 | 19.62 | 19.62 | 24.0K |
| 15:00 | 19.64 | 19.64 | 19.62 | 19.62 | 27.2K |
| 15:05 | 19.64 | 19.64 | 19.62 | 19.62 | 106.0K |
| 15:20 | 19.60 | 19.64 | 19.60 | 19.64 | 82.0K |
| 15:25 | 19.62 | 19.62 | 19.62 | 19.62 | 20.0K |
| 15:30 | 19.64 | 19.64 | 19.62 | 19.64 | 40.0K |
| 15:35 | 19.66 | 19.66 | 19.64 | 19.64 | 24.0K |
| 15:40 | 19.66 | 19.68 | 19.66 | 19.68 | 116.0K |
| 15:45 | 19.70 | 19.70 | 19.68 | 19.70 | 88.0K |
| 15:50 | 19.70 | 19.72 | 19.68 | 19.72 | 124.0K |
| 15:55 | 19.70 | 19.72 | 19.68 | 19.68 | 466.0K |