17.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 19.87 | 19.68 | 19.84 | 569.7K |
| 09:35 | 19.84 | 19.91 | 19.84 | 19.91 | 224.0K |
| 09:40 | 19.92 | 19.93 | 19.89 | 19.90 | 542.0K |
| 09:45 | 19.91 | 19.91 | 19.89 | 19.91 | 474.0K |
| 09:50 | 19.92 | 19.93 | 19.92 | 19.93 | 118.0K |
| 09:55 | 19.92 | 19.93 | 19.89 | 19.93 | 652.0K |
| 10:00 | 19.94 | 19.98 | 19.94 | 19.98 | 166.8K |
| 10:05 | 19.97 | 20.00 | 19.97 | 19.99 | 292.0K |
| 10:10 | 20.00 | 20.00 | 19.99 | 19.99 | 52.0K |
| 10:15 | 19.98 | 20.04 | 19.98 | 20.00 | 580.0K |
| 10:20 | 20.02 | 20.04 | 20.00 | 20.00 | 828.0K |
| 10:25 | 20.02 | 20.02 | 19.98 | 19.98 | 140.0K |
| 10:30 | 19.99 | 20.00 | 19.98 | 19.98 | 174.0K |
| 10:35 | 20.00 | 20.02 | 19.98 | 20.00 | 534.0K |
| 10:40 | 20.02 | 20.02 | 20.00 | 20.00 | 288.0K |
| 10:45 | 20.02 | 20.02 | 20.00 | 20.00 | 66.0K |
| 10:50 | 19.99 | 19.99 | 19.99 | 19.99 | 16.0K |
| 10:55 | 20.00 | 20.00 | 19.99 | 19.99 | 12.0K |
| 11:00 | 20.00 | 20.00 | 20.00 | 20.00 | 14.0K |
| 11:05 | 19.99 | 20.00 | 19.99 | 20.00 | 100.0K |
| 11:10 | 19.99 | 20.02 | 19.94 | 19.94 | 184.0K |
| 11:15 | 19.93 | 19.96 | 19.93 | 19.96 | 16.0K |
| 11:20 | 19.95 | 19.95 | 19.94 | 19.94 | 20.0K |
| 11:25 | 19.95 | 19.96 | 19.95 | 19.95 | 30.0K |
| 11:30 | 19.96 | 19.96 | 19.96 | 19.96 | 16.0K |
| 11:35 | 19.95 | 19.95 | 19.95 | 19.95 | 10.0K |
| 11:40 | 19.94 | 19.94 | 19.94 | 19.94 | 14.0K |
| 11:50 | 19.95 | 19.96 | 19.95 | 19.96 | 20.0K |
| 13:00 | 19.97 | 19.97 | 19.93 | 19.94 | 166.0K |
| 13:05 | 19.92 | 19.93 | 19.92 | 19.92 | 76.0K |
| 13:15 | 19.91 | 19.91 | 19.90 | 19.90 | 454.0K |
| 13:25 | 19.91 | 19.91 | 19.90 | 19.91 | 66.0K |
| 13:30 | 19.90 | 19.90 | 19.88 | 19.88 | 176.0K |
| 13:35 | 19.90 | 19.92 | 19.90 | 19.91 | 400.0K |
| 13:40 | 19.92 | 19.92 | 19.92 | 19.92 | 36.0K |
| 13:45 | 19.93 | 19.93 | 19.90 | 19.90 | 294.0K |
| 13:50 | 19.91 | 19.92 | 19.90 | 19.90 | 376.0K |
| 13:55 | 19.91 | 19.92 | 19.90 | 19.92 | 312.0K |
| 14:00 | 19.93 | 19.93 | 19.92 | 19.93 | 22.0K |
| 14:05 | 19.92 | 19.92 | 19.92 | 19.92 | 50.0K |
| 14:10 | 19.93 | 19.94 | 19.93 | 19.94 | 36.0K |
| 14:15 | 19.93 | 19.93 | 19.91 | 19.92 | 78.0K |
| 14:20 | 19.93 | 19.93 | 19.91 | 19.91 | 24.0K |
| 14:25 | 19.90 | 19.92 | 19.90 | 19.90 | 260.0K |
| 14:30 | 19.91 | 19.91 | 19.91 | 19.91 | 94.0K |
| 14:40 | 19.92 | 19.92 | 19.92 | 19.92 | 6.0K |
| 14:45 | 19.91 | 19.92 | 19.91 | 19.92 | 36.0K |
| 14:50 | 19.91 | 19.91 | 19.91 | 19.91 | 32.0K |
| 14:55 | 19.90 | 19.91 | 19.90 | 19.91 | 156.0K |
| 15:00 | 19.92 | 19.92 | 19.91 | 19.91 | 76.0K |
| 15:05 | 19.90 | 19.91 | 19.89 | 19.90 | 280.0K |
| 15:10 | 19.91 | 19.91 | 19.91 | 19.91 | 34.0K |
| 15:15 | 19.90 | 19.95 | 19.90 | 19.95 | 398.0K |
| 15:20 | 19.97 | 20.02 | 19.97 | 20.00 | 1,236.8K |
| 15:25 | 19.99 | 20.02 | 19.99 | 20.00 | 612.0K |
| 15:30 | 20.02 | 20.02 | 19.99 | 20.02 | 662.0K |
| 15:35 | 20.00 | 20.00 | 20.00 | 20.00 | 196.0K |
| 15:40 | 19.99 | 20.00 | 19.98 | 19.99 | 264.0K |
| 15:50 | 20.00 | 20.02 | 19.99 | 20.02 | 162.0K |
| 15:55 | 20.00 | 20.04 | 19.99 | 20.04 | 914.0K |