17.84
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 19.81 | 19.83 | 19.78 | 19.80 | 320.5K |
09:35 | 19.81 | 19.82 | 19.79 | 19.81 | 380.0K |
09:40 | 19.80 | 19.81 | 19.79 | 19.81 | 348.0K |
09:45 | 19.82 | 19.82 | 19.79 | 19.79 | 150.0K |
09:50 | 19.78 | 19.80 | 19.77 | 19.79 | 212.4K |
09:55 | 19.80 | 19.82 | 19.80 | 19.81 | 218.0K |
10:00 | 19.82 | 19.85 | 19.81 | 19.82 | 182.0K |
10:05 | 19.81 | 19.82 | 19.80 | 19.82 | 172.0K |
10:10 | 19.83 | 19.85 | 19.83 | 19.84 | 108.0K |
10:15 | 19.85 | 19.85 | 19.83 | 19.84 | 34.0K |
10:20 | 19.83 | 19.83 | 19.77 | 19.77 | 390.0K |
10:25 | 19.77 | 19.79 | 19.75 | 19.77 | 160.9K |
10:30 | 19.78 | 19.78 | 19.77 | 19.77 | 76.2K |
10:35 | 19.76 | 19.78 | 19.76 | 19.77 | 94.0K |
10:40 | 19.78 | 19.78 | 19.76 | 19.76 | 110.0K |
10:45 | 19.77 | 19.77 | 19.76 | 19.77 | 56.0K |
10:50 | 19.76 | 19.77 | 19.72 | 19.72 | 228.0K |
10:55 | 19.73 | 19.73 | 19.71 | 19.72 | 482.0K |
11:00 | 19.71 | 19.71 | 19.71 | 19.71 | 44.0K |
11:05 | 19.70 | 19.71 | 19.69 | 19.70 | 184.0K |
11:10 | 19.71 | 19.71 | 19.70 | 19.70 | 68.0K |
11:15 | 19.71 | 19.71 | 19.70 | 19.70 | 54.0K |
11:20 | 19.69 | 19.70 | 19.69 | 19.69 | 134.0K |
11:25 | 19.68 | 19.69 | 19.66 | 19.66 | 190.0K |
11:30 | 19.67 | 19.68 | 19.67 | 19.67 | 44.0K |
11:35 | 19.68 | 19.74 | 19.68 | 19.73 | 424.0K |
11:40 | 19.74 | 19.75 | 19.73 | 19.75 | 86.0K |
11:45 | 19.74 | 19.75 | 19.74 | 19.74 | 40.0K |
11:50 | 19.75 | 19.76 | 19.74 | 19.75 | 98.0K |
11:55 | 19.76 | 19.76 | 19.74 | 19.74 | 44.0K |
13:00 | 19.76 | 19.76 | 19.74 | 19.75 | 136.0K |
13:05 | 19.75 | 19.80 | 19.73 | 19.80 | 882.0K |
13:10 | 19.81 | 19.81 | 19.80 | 19.81 | 62.0K |
13:15 | 19.80 | 19.81 | 19.80 | 19.81 | 90.0K |
13:20 | 19.80 | 19.81 | 19.79 | 19.79 | 102.0K |
13:25 | 19.78 | 19.78 | 19.75 | 19.78 | 428.0K |
13:30 | 19.79 | 19.79 | 19.76 | 19.77 | 122.0K |
13:35 | 19.76 | 19.78 | 19.76 | 19.78 | 114.0K |
13:40 | 19.77 | 19.77 | 19.76 | 19.76 | 126.0K |
13:45 | 19.77 | 19.77 | 19.75 | 19.75 | 104.0K |
13:50 | 19.76 | 19.76 | 19.75 | 19.76 | 72.0K |
13:55 | 19.75 | 19.75 | 19.70 | 19.70 | 468.0K |
14:00 | 19.69 | 19.69 | 19.68 | 19.69 | 188.0K |
14:05 | 19.70 | 19.72 | 19.70 | 19.70 | 180.0K |
14:10 | 19.69 | 19.70 | 19.69 | 19.70 | 84.0K |
14:15 | 19.69 | 19.70 | 19.69 | 19.69 | 100.0K |
14:20 | 19.70 | 19.70 | 19.68 | 19.70 | 28.0K |
14:25 | 19.69 | 19.69 | 19.69 | 19.69 | 52.0K |
14:30 | 19.70 | 19.70 | 19.68 | 19.69 | 52.0K |
14:35 | 19.68 | 19.69 | 19.68 | 19.68 | 48.0K |
14:40 | 19.69 | 19.69 | 19.68 | 19.69 | 24.0K |
14:45 | 19.68 | 19.69 | 19.68 | 19.68 | 72.0K |
14:50 | 19.69 | 19.69 | 19.68 | 19.68 | 42.0K |
14:55 | 19.69 | 19.69 | 19.68 | 19.69 | 40.0K |
15:00 | 19.68 | 19.69 | 19.68 | 19.69 | 107.5K |
15:05 | 19.68 | 19.69 | 19.68 | 19.69 | 48.0K |
15:10 | 19.68 | 19.69 | 19.68 | 19.69 | 60.0K |
15:15 | 19.68 | 19.68 | 19.66 | 19.66 | 332.0K |
15:20 | 19.67 | 19.67 | 19.66 | 19.66 | 166.0K |
15:25 | 19.67 | 19.67 | 19.65 | 19.65 | 292.0K |
15:30 | 19.66 | 19.66 | 19.62 | 19.62 | 164.0K |
15:35 | 19.63 | 19.63 | 19.62 | 19.62 | 83.1K |
15:40 | 19.63 | 19.63 | 19.62 | 19.63 | 294.0K |
15:45 | 19.62 | 19.66 | 19.62 | 19.66 | 454.0K |
15:50 | 19.65 | 19.69 | 19.65 | 19.68 | 174.0K |
15:55 | 19.69 | 19.69 | 19.63 | 19.63 | 694.0K |