화윤전력 (0836)

0836
🏛️ 홍콩 →
17.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.55 19.55 19.34 19.40 766.0K
09:35 19.41 19.45 19.40 19.40 440.0K
09:40 19.39 19.40 19.36 19.40 658.0K
09:45 19.38 19.40 19.37 19.37 220.8K
09:50 19.37 19.39 19.36 19.37 340.0K
09:55 19.36 19.37 19.33 19.34 366.4K
10:00 19.33 19.35 19.31 19.33 450.0K
10:05 19.32 19.38 19.31 19.35 512.0K
10:10 19.34 19.34 19.33 19.34 138.0K
10:15 19.35 19.35 19.35 19.35 66.3K
10:20 19.35 19.38 19.35 19.38 164.0K
10:25 19.39 19.44 19.39 19.43 160.0K
10:30 19.43 19.47 19.43 19.44 326.0K
10:35 19.47 19.49 19.47 19.48 576.0K
10:40 19.47 19.48 19.47 19.48 62.0K
10:45 19.47 19.48 19.47 19.48 70.0K
10:50 19.49 19.50 19.49 19.50 148.0K
10:55 19.51 19.51 19.48 19.48 252.0K
11:00 19.49 19.56 19.49 19.56 112.0K
11:05 19.57 19.61 19.57 19.60 144.0K
11:10 19.59 19.59 19.57 19.58 258.0K
11:15 19.57 19.58 19.50 19.50 148.0K
11:20 19.52 19.53 19.51 19.53 56.0K
11:25 19.52 19.52 19.48 19.49 174.0K
11:35 19.50 19.50 19.49 19.49 24.0K
11:40 19.48 19.49 19.46 19.46 66.0K
11:45 19.47 19.47 19.44 19.44 376.0K
11:50 19.43 19.44 19.43 19.43 24.0K
11:55 19.44 19.44 19.43 19.43 42.0K
13:00 19.43 19.47 19.43 19.46 320.0K
13:05 19.47 19.47 19.46 19.46 128.0K
13:10 19.45 19.46 19.43 19.43 162.0K
13:15 19.44 19.46 19.44 19.46 260.0K
13:20 19.47 19.47 19.46 19.46 16.0K
13:25 19.47 19.47 19.46 19.47 48.0K
13:30 19.49 19.49 19.47 19.49 94.0K
13:35 19.48 19.48 19.47 19.47 64.0K
13:40 19.48 19.48 19.47 19.47 22.0K
13:45 19.48 19.50 19.48 19.50 108.0K
13:50 19.51 19.52 19.51 19.52 128.0K
14:00 19.53 19.53 19.53 19.53 118.0K
14:15 19.52 19.53 19.52 19.53 124.0K
14:20 19.51 19.52 19.51 19.52 260.0K
14:25 19.51 19.52 19.51 19.52 56.0K
14:30 19.53 19.56 19.53 19.56 194.0K
14:35 19.55 19.57 19.55 19.57 52.0K
14:40 19.58 19.61 19.58 19.61 146.0K
14:45 19.60 19.61 19.59 19.60 66.0K
14:50 19.61 19.61 19.60 19.61 21.3K
14:55 19.60 19.62 19.60 19.61 186.0K
15:00 19.62 19.62 19.62 19.62 160.0K
15:10 19.61 19.61 19.61 19.61 4.0K
15:15 19.62 19.62 19.62 19.62 22.0K
15:20 19.63 19.64 19.62 19.64 180.0K
15:25 19.65 19.65 19.64 19.64 98.0K
15:30 19.65 19.71 19.65 19.71 556.0K
15:35 19.70 19.75 19.70 19.75 462.0K
15:40 19.74 19.75 19.69 19.69 220.0K
15:45 19.69 19.70 19.67 19.67 90.0K
15:50 19.69 19.69 19.67 19.68 78.0K
15:55 19.68 19.69 19.66 19.67 626.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음