17.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 18.12 | 18.12 | 18.07 | 18.09 | 562.0K |
| 09:35 | 18.09 | 18.11 | 18.09 | 18.11 | 234.0K |
| 09:40 | 18.10 | 18.10 | 18.03 | 18.04 | 960.0K |
| 09:45 | 18.03 | 18.06 | 18.03 | 18.06 | 420.0K |
| 09:50 | 18.07 | 18.09 | 18.05 | 18.09 | 306.0K |
| 09:55 | 18.08 | 18.08 | 18.01 | 18.03 | 898.0K |
| 10:00 | 18.02 | 18.03 | 18.02 | 18.03 | 200.0K |
| 10:05 | 18.02 | 18.03 | 17.95 | 17.97 | 1,706.0K |
| 10:10 | 17.97 | 18.04 | 17.97 | 18.02 | 666.2K |
| 10:15 | 18.01 | 18.04 | 18.00 | 18.02 | 436.0K |
| 10:20 | 18.01 | 18.02 | 18.00 | 18.02 | 274.0K |
| 10:25 | 18.01 | 18.01 | 17.96 | 17.98 | 650.1K |
| 10:30 | 17.99 | 18.01 | 17.98 | 18.01 | 308.0K |
| 10:35 | 18.02 | 18.03 | 18.01 | 18.03 | 188.0K |
| 10:40 | 18.04 | 18.05 | 18.03 | 18.04 | 116.0K |
| 10:45 | 18.03 | 18.03 | 18.01 | 18.02 | 290.0K |
| 10:50 | 18.00 | 18.03 | 18.00 | 18.03 | 392.0K |
| 10:55 | 18.02 | 18.04 | 18.02 | 18.04 | 158.0K |
| 11:00 | 18.03 | 18.04 | 18.02 | 18.04 | 236.0K |
| 11:05 | 18.03 | 18.05 | 18.02 | 18.04 | 242.0K |
| 11:10 | 18.04 | 18.05 | 18.03 | 18.05 | 118.0K |
| 11:15 | 18.04 | 18.05 | 18.00 | 18.00 | 1,344.0K |
| 11:20 | 18.01 | 18.01 | 17.98 | 17.98 | 642.0K |
| 11:25 | 17.99 | 17.99 | 17.97 | 17.98 | 248.0K |
| 11:30 | 17.97 | 17.98 | 17.97 | 17.98 | 148.0K |
| 11:35 | 17.97 | 18.00 | 17.97 | 18.00 | 430.0K |
| 11:40 | 17.99 | 18.00 | 17.99 | 18.00 | 300.0K |
| 11:45 | 17.99 | 18.00 | 17.99 | 18.00 | 136.0K |
| 11:50 | 17.99 | 18.00 | 17.99 | 18.00 | 152.0K |
| 11:55 | 17.98 | 18.00 | 17.98 | 18.00 | 94.0K |
| 13:00 | 18.00 | 18.00 | 17.98 | 17.99 | 486.0K |
| 13:10 | 17.98 | 17.98 | 17.96 | 17.97 | 392.0K |
| 13:15 | 17.96 | 17.98 | 17.96 | 17.97 | 228.0K |
| 13:20 | 17.96 | 17.98 | 17.96 | 17.97 | 664.0K |
| 13:25 | 17.98 | 17.98 | 17.95 | 17.95 | 924.0K |
| 13:30 | 17.95 | 17.96 | 17.91 | 17.92 | 1,240.0K |
| 13:35 | 17.91 | 17.92 | 17.91 | 17.92 | 292.0K |
| 13:40 | 17.91 | 17.93 | 17.91 | 17.92 | 192.0K |
| 13:45 | 17.92 | 17.93 | 17.91 | 17.93 | 136.0K |
| 13:50 | 17.91 | 17.92 | 17.91 | 17.92 | 249.5K |
| 13:55 | 17.93 | 17.93 | 17.92 | 17.93 | 92.0K |
| 14:00 | 17.92 | 17.93 | 17.92 | 17.93 | 164.0K |
| 14:05 | 17.93 | 17.94 | 17.92 | 17.94 | 528.0K |
| 14:10 | 17.93 | 17.94 | 17.92 | 17.94 | 224.0K |
| 14:15 | 17.93 | 17.94 | 17.93 | 17.94 | 178.0K |
| 14:20 | 17.93 | 17.94 | 17.93 | 17.93 | 330.0K |
| 14:25 | 17.94 | 17.94 | 17.93 | 17.94 | 234.0K |
| 14:30 | 17.94 | 17.94 | 17.93 | 17.93 | 130.0K |
| 14:35 | 17.94 | 17.96 | 17.93 | 17.95 | 436.0K |
| 14:40 | 17.97 | 17.97 | 17.95 | 17.97 | 266.0K |
| 14:45 | 17.96 | 17.97 | 17.95 | 17.97 | 162.0K |
| 14:50 | 17.96 | 17.97 | 17.96 | 17.97 | 90.0K |
| 14:55 | 17.96 | 18.00 | 17.96 | 18.00 | 346.0K |
| 15:00 | 17.99 | 18.00 | 17.99 | 17.99 | 116.0K |
| 15:05 | 17.98 | 17.99 | 17.98 | 17.99 | 100.0K |
| 15:10 | 17.97 | 17.98 | 17.96 | 17.97 | 377.0K |
| 15:15 | 17.96 | 17.97 | 17.95 | 17.97 | 238.0K |
| 15:20 | 17.96 | 17.98 | 17.96 | 17.98 | 338.0K |
| 15:25 | 17.97 | 17.98 | 17.96 | 17.98 | 312.0K |
| 15:30 | 17.97 | 17.98 | 17.96 | 17.96 | 256.0K |
| 15:35 | 17.95 | 17.97 | 17.95 | 17.97 | 344.0K |
| 15:40 | 17.96 | 17.97 | 17.96 | 17.97 | 118.0K |
| 15:45 | 17.96 | 17.97 | 17.94 | 17.96 | 564.0K |
| 15:50 | 17.95 | 17.96 | 17.94 | 17.96 | 256.0K |
| 15:55 | 17.96 | 17.97 | 17.95 | 17.97 | 818.0K |