17.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 18.07 | 18.07 | 17.88 | 17.89 | 752.0K |
| 09:35 | 17.90 | 17.95 | 17.89 | 17.93 | 1,024.0K |
| 09:40 | 17.93 | 17.93 | 17.87 | 17.90 | 930.0K |
| 09:45 | 17.89 | 17.90 | 17.84 | 17.88 | 2,466.0K |
| 09:50 | 17.87 | 17.89 | 17.85 | 17.87 | 580.0K |
| 09:55 | 17.86 | 17.92 | 17.84 | 17.90 | 693.0K |
| 10:00 | 17.93 | 18.02 | 17.91 | 18.01 | 360.0K |
| 10:05 | 18.03 | 18.06 | 18.00 | 18.05 | 210.3K |
| 10:10 | 18.04 | 18.05 | 18.03 | 18.03 | 120.2K |
| 10:15 | 18.04 | 18.04 | 17.98 | 17.99 | 476.0K |
| 10:20 | 17.98 | 18.01 | 17.96 | 18.01 | 96.1K |
| 10:25 | 18.00 | 18.04 | 17.99 | 18.04 | 264.0K |
| 10:30 | 18.03 | 18.04 | 18.03 | 18.04 | 126.0K |
| 10:35 | 18.03 | 18.04 | 18.02 | 18.03 | 224.0K |
| 10:40 | 18.04 | 18.04 | 18.01 | 18.01 | 174.0K |
| 10:45 | 18.02 | 18.06 | 18.02 | 18.05 | 376.0K |
| 10:50 | 18.07 | 18.07 | 18.00 | 18.03 | 760.0K |
| 10:55 | 18.04 | 18.04 | 18.02 | 18.02 | 192.0K |
| 11:00 | 18.03 | 18.04 | 18.03 | 18.03 | 94.0K |
| 11:05 | 18.02 | 18.04 | 18.02 | 18.03 | 128.0K |
| 11:10 | 18.02 | 18.03 | 18.01 | 18.02 | 56.0K |
| 11:15 | 18.01 | 18.01 | 17.97 | 17.97 | 202.0K |
| 11:20 | 17.98 | 17.99 | 17.97 | 17.97 | 68.0K |
| 11:25 | 17.98 | 17.98 | 17.93 | 17.93 | 116.0K |
| 11:30 | 17.94 | 17.94 | 17.93 | 17.93 | 28.0K |
| 11:35 | 17.92 | 17.96 | 17.92 | 17.93 | 151.7K |
| 11:40 | 17.95 | 17.95 | 17.95 | 17.95 | 34.0K |
| 11:45 | 17.96 | 17.96 | 17.96 | 17.96 | 56.0K |
| 11:55 | 17.97 | 17.98 | 17.97 | 17.97 | 38.0K |
| 13:00 | 17.98 | 17.98 | 17.94 | 17.95 | 184.0K |
| 13:05 | 17.94 | 17.94 | 17.93 | 17.93 | 64.0K |
| 13:10 | 17.95 | 17.95 | 17.92 | 17.94 | 56.0K |
| 13:15 | 17.93 | 17.94 | 17.92 | 17.93 | 134.0K |
| 13:20 | 17.91 | 17.92 | 17.90 | 17.91 | 474.0K |
| 13:25 | 17.92 | 17.92 | 17.92 | 17.92 | 48.0K |
| 13:30 | 17.93 | 17.94 | 17.93 | 17.94 | 312.0K |
| 13:35 | 17.95 | 17.97 | 17.93 | 17.97 | 164.0K |
| 13:40 | 17.98 | 17.99 | 17.96 | 17.98 | 168.0K |
| 13:45 | 17.99 | 17.99 | 17.98 | 17.98 | 30.0K |
| 13:50 | 17.99 | 17.99 | 17.98 | 17.99 | 22.0K |
| 13:55 | 17.98 | 17.98 | 17.98 | 17.98 | 18.0K |
| 14:00 | 17.99 | 17.99 | 17.99 | 17.99 | 24.0K |
| 14:05 | 17.98 | 17.98 | 17.98 | 17.98 | 78.0K |
| 14:10 | 17.98 | 17.99 | 17.98 | 17.98 | 78.0K |
| 14:15 | 17.99 | 18.00 | 17.98 | 17.99 | 308.0K |
| 14:20 | 17.98 | 17.99 | 17.97 | 17.97 | 70.0K |
| 14:25 | 17.98 | 17.99 | 17.98 | 17.98 | 80.1K |
| 14:30 | 17.97 | 17.98 | 17.97 | 17.98 | 34.0K |
| 14:35 | 17.97 | 17.98 | 17.97 | 17.98 | 106.0K |
| 14:40 | 17.97 | 17.98 | 17.95 | 17.95 | 118.0K |
| 14:45 | 17.97 | 17.97 | 17.95 | 17.97 | 150.0K |
| 14:50 | 17.95 | 17.96 | 17.95 | 17.95 | 138.0K |
| 14:55 | 17.96 | 17.96 | 17.95 | 17.95 | 32.0K |
| 15:00 | 17.94 | 17.98 | 17.93 | 17.97 | 420.0K |
| 15:05 | 17.96 | 17.97 | 17.95 | 17.95 | 66.0K |
| 15:10 | 17.96 | 17.96 | 17.94 | 17.94 | 206.0K |
| 15:15 | 17.95 | 17.95 | 17.94 | 17.94 | 78.0K |
| 15:20 | 17.94 | 17.99 | 17.94 | 17.98 | 444.0K |
| 15:25 | 17.97 | 17.99 | 17.96 | 17.96 | 130.0K |
| 15:30 | 17.97 | 17.97 | 17.95 | 17.95 | 112.0K |
| 15:35 | 17.94 | 17.96 | 17.94 | 17.95 | 168.0K |
| 15:40 | 17.96 | 17.97 | 17.94 | 17.95 | 516.0K |
| 15:50 | 17.96 | 17.97 | 17.95 | 17.96 | 74.0K |
| 15:55 | 17.97 | 17.99 | 17.96 | 17.97 | 400.0K |