화윤전력 (0836)

0836
🏛️ 홍콩 →
17.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.75 18.93 18.68 18.88 1,708.1K
09:35 18.89 19.00 18.88 18.99 1,978.0K
09:40 19.00 19.07 18.99 19.04 1,528.0K
09:45 19.03 19.10 19.02 19.05 1,098.0K
09:50 19.04 19.07 19.01 19.03 628.0K
09:55 19.04 19.08 19.04 19.08 962.0K
10:00 19.08 19.10 19.07 19.07 387.0K
10:05 19.08 19.16 19.07 19.16 578.0K
10:10 19.17 19.17 19.09 19.14 518.0K
10:15 19.15 19.20 19.14 19.15 882.0K
10:20 19.16 19.27 19.14 19.27 1,486.0K
10:25 19.28 19.28 19.19 19.21 520.0K
10:30 19.20 19.23 19.19 19.23 584.0K
10:35 19.24 19.24 19.17 19.18 356.0K
10:40 19.19 19.24 19.19 19.23 612.0K
10:45 19.24 19.24 19.22 19.22 190.0K
10:50 19.21 19.23 19.18 19.18 362.0K
10:55 19.17 19.18 19.13 19.14 444.0K
11:00 19.15 19.16 19.09 19.10 926.0K
11:05 19.09 19.10 19.07 19.08 570.3K
11:10 19.07 19.08 19.05 19.07 708.0K
11:15 19.06 19.13 19.06 19.12 928.0K
11:20 19.13 19.17 19.12 19.14 842.0K
11:25 19.15 19.17 19.14 19.15 274.0K
11:30 19.14 19.16 19.14 19.14 248.0K
11:35 19.15 19.15 19.11 19.13 320.0K
11:40 19.12 19.15 19.12 19.13 156.0K
11:45 19.12 19.14 19.11 19.14 64.0K
11:50 19.13 19.16 19.13 19.16 148.0K
11:55 19.16 19.16 19.15 19.15 108.0K
13:00 19.14 19.22 19.14 19.22 1,330.0K
13:05 19.21 19.26 19.21 19.26 796.6K
13:10 19.25 19.26 19.20 19.22 670.0K
13:15 19.21 19.24 19.20 19.22 478.0K
13:20 19.21 19.22 19.20 19.21 402.0K
13:25 19.21 19.23 19.19 19.21 408.0K
13:30 19.21 19.22 19.20 19.20 434.0K
13:35 19.21 19.22 19.20 19.22 436.0K
13:40 19.21 19.23 19.20 19.22 664.0K
13:45 19.23 19.30 19.20 19.30 912.0K
13:50 19.29 19.30 19.26 19.29 296.0K
13:55 19.30 19.30 19.29 19.29 226.0K
14:00 19.29 19.30 19.26 19.28 502.0K
14:05 19.27 19.30 19.27 19.28 254.0K
14:10 19.29 19.34 19.28 19.32 776.0K
14:15 19.33 19.33 19.29 19.31 294.0K
14:20 19.32 19.34 19.32 19.33 326.8K
14:25 19.33 19.34 19.29 19.30 340.0K
14:30 19.29 19.29 19.24 19.24 374.0K
14:35 19.23 19.25 19.22 19.25 306.0K
14:40 19.24 19.24 19.21 19.21 418.0K
14:45 19.20 19.24 19.19 19.23 330.0K
14:50 19.22 19.24 19.22 19.23 90.0K
14:55 19.24 19.24 19.23 19.23 56.0K
15:00 19.24 19.24 19.20 19.21 332.0K
15:05 19.20 19.21 19.19 19.19 274.0K
15:10 19.18 19.19 19.17 19.18 206.0K
15:15 19.17 19.18 19.17 19.17 108.0K
15:20 19.18 19.18 19.12 19.13 804.0K
15:25 19.14 19.15 19.13 19.13 186.0K
15:30 19.13 19.14 19.12 19.13 198.0K
15:35 19.14 19.15 19.12 19.12 350.0K
15:40 19.13 19.13 19.11 19.11 290.0K
15:45 19.12 19.12 19.08 19.08 370.6K
15:50 19.09 19.13 19.08 19.11 364.0K
15:55 19.10 19.17 19.10 19.17 1,612.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음