화윤전력 (0836)

0836
🏛️ 홍콩 →
17.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.81 18.88 18.78 18.86 578.0K
09:35 18.87 18.88 18.72 18.72 584.0K
09:40 18.72 18.73 18.69 18.70 338.0K
09:45 18.70 18.75 18.70 18.74 644.0K
09:50 18.73 18.76 18.71 18.72 344.0K
09:55 18.71 18.73 18.71 18.71 200.0K
10:00 18.71 18.73 18.70 18.71 218.0K
10:05 18.72 18.73 18.72 18.73 156.0K
10:10 18.72 18.73 18.69 18.70 552.1K
10:15 18.69 18.71 18.68 18.71 220.0K
10:20 18.70 18.70 18.64 18.65 328.0K
10:25 18.64 18.68 18.64 18.68 154.0K
10:30 18.69 18.69 18.66 18.66 164.0K
10:35 18.67 18.70 18.67 18.69 384.0K
10:40 18.70 18.74 18.69 18.70 420.0K
10:45 18.69 18.70 18.68 18.68 239.1K
10:50 18.69 18.69 18.67 18.68 134.0K
10:55 18.67 18.67 18.65 18.65 146.0K
11:00 18.64 18.65 18.64 18.65 298.0K
11:05 18.64 18.64 18.62 18.63 108.0K
11:10 18.62 18.64 18.62 18.64 154.0K
11:15 18.65 18.66 18.64 18.64 132.0K
11:20 18.63 18.64 18.63 18.63 120.0K
11:25 18.65 18.66 18.63 18.65 146.3K
11:30 18.65 18.66 18.64 18.64 134.0K
11:35 18.65 18.69 18.64 18.67 190.0K
11:40 18.68 18.68 18.66 18.66 92.0K
11:45 18.67 18.69 18.66 18.67 264.0K
11:50 18.66 18.68 18.66 18.67 80.0K
11:55 18.66 18.67 18.66 18.66 110.0K
13:00 18.67 18.70 18.66 18.67 508.0K
13:05 18.66 18.67 18.65 18.65 216.0K
13:10 18.64 18.64 18.63 18.63 140.0K
13:15 18.64 18.64 18.60 18.62 662.0K
13:20 18.63 18.63 18.58 18.58 762.0K
13:25 18.57 18.58 18.55 18.56 268.0K
13:30 18.55 18.57 18.54 18.54 268.0K
13:35 18.54 18.56 18.53 18.54 414.0K
13:40 18.53 18.55 18.50 18.52 1,258.0K
13:45 18.54 18.56 18.51 18.52 1,710.0K
13:50 18.53 18.53 18.51 18.51 606.2K
13:55 18.52 18.55 18.51 18.54 532.0K
14:00 18.53 18.55 18.53 18.54 342.0K
14:05 18.53 18.54 18.51 18.53 536.0K
14:10 18.52 18.54 18.52 18.52 184.0K
14:15 18.53 18.53 18.52 18.52 230.1K
14:20 18.51 18.53 18.51 18.52 171.0K
14:25 18.54 18.54 18.52 18.52 138.0K
14:30 18.53 18.53 18.51 18.52 322.0K
14:35 18.53 18.53 18.51 18.52 174.0K
14:40 18.51 18.53 18.51 18.53 162.0K
14:45 18.52 18.54 18.51 18.52 156.0K
14:50 18.53 18.53 18.51 18.52 140.0K
14:55 18.53 18.53 18.51 18.51 106.0K
15:00 18.50 18.51 18.50 18.50 236.5K
15:05 18.52 18.53 18.51 18.52 244.0K
15:10 18.53 18.53 18.51 18.52 106.0K
15:15 18.51 18.54 18.51 18.53 198.0K
15:20 18.54 18.55 18.53 18.54 80.0K
15:25 18.53 18.54 18.53 18.54 162.0K
15:30 18.53 18.55 18.53 18.54 150.0K
15:35 18.53 18.56 18.53 18.55 266.0K
15:40 18.54 18.56 18.54 18.54 176.0K
15:45 18.56 18.57 18.55 18.56 213.0K
15:50 18.57 18.59 18.56 18.56 278.0K
15:55 18.59 18.62 18.56 18.58 822.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음