화윤전력 (0836)

0836
🏛️ 홍콩 →
17.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.79 17.82 17.76 17.76 514.0K
09:35 17.75 17.78 17.73 17.78 854.0K
09:40 17.77 17.80 17.76 17.79 314.0K
09:45 17.79 17.83 17.79 17.80 310.0K
09:50 17.79 17.82 17.78 17.81 410.0K
09:55 17.82 17.82 17.78 17.79 274.0K
10:00 17.80 17.82 17.78 17.81 560.0K
10:05 17.83 17.83 17.79 17.80 616.0K
10:10 17.79 17.80 17.76 17.76 222.0K
10:15 17.77 17.79 17.76 17.79 168.4K
10:20 17.78 17.81 17.78 17.81 204.0K
10:25 17.80 17.80 17.78 17.79 128.0K
10:30 17.79 17.79 17.73 17.74 342.0K
10:35 17.76 17.77 17.75 17.75 217.0K
10:40 17.74 17.75 17.74 17.74 92.0K
10:45 17.75 17.80 17.74 17.80 174.0K
10:50 17.79 17.80 17.77 17.79 250.0K
10:55 17.80 17.84 17.79 17.83 340.0K
11:00 17.83 17.89 17.83 17.87 316.0K
11:05 17.89 17.89 17.83 17.83 382.0K
11:10 17.82 17.82 17.78 17.79 298.0K
11:15 17.80 17.82 17.80 17.82 302.1K
11:20 17.83 17.83 17.82 17.82 12.0K
11:25 17.83 17.85 17.83 17.85 164.0K
11:30 17.84 17.85 17.83 17.83 274.0K
11:35 17.82 17.83 17.82 17.82 268.0K
11:45 17.83 17.83 17.82 17.82 88.0K
11:50 17.83 17.83 17.80 17.81 160.0K
11:55 17.82 17.82 17.82 17.82 14.0K
13:00 17.81 17.82 17.77 17.77 314.0K
13:05 17.78 17.78 17.77 17.78 130.0K
13:10 17.79 17.79 17.77 17.77 86.0K
13:15 17.78 17.79 17.77 17.78 108.0K
13:20 17.78 17.78 17.77 17.77 174.0K
13:25 17.78 17.80 17.77 17.78 154.0K
13:30 17.79 17.81 17.79 17.79 152.0K
13:35 17.78 17.79 17.77 17.79 112.0K
13:40 17.78 17.80 17.78 17.79 100.0K
13:45 17.78 17.78 17.76 17.77 110.0K
13:50 17.78 17.79 17.76 17.79 114.0K
13:55 17.78 17.80 17.77 17.80 120.0K
14:00 17.80 17.81 17.78 17.80 154.0K
14:05 17.79 17.79 17.77 17.78 190.0K
14:10 17.77 17.79 17.77 17.77 192.0K
14:15 17.79 17.79 17.77 17.79 154.0K
14:20 17.78 17.79 17.77 17.77 182.0K
14:25 17.78 17.78 17.76 17.76 228.0K
14:30 17.77 17.77 17.75 17.75 258.0K
14:35 17.76 17.76 17.74 17.75 372.0K
14:40 17.74 17.75 17.74 17.74 170.0K
14:45 17.75 17.76 17.74 17.75 260.0K
14:50 17.78 17.78 17.75 17.75 250.1K
14:55 17.76 17.76 17.75 17.75 246.0K
15:00 17.74 17.76 17.74 17.75 212.0K
15:05 17.75 17.80 17.75 17.77 504.0K
15:10 17.79 17.84 17.79 17.79 378.0K
15:15 17.80 17.81 17.79 17.79 230.0K
15:20 17.80 17.80 17.77 17.77 150.0K
15:25 17.79 17.79 17.78 17.78 224.0K
15:30 17.79 17.79 17.77 17.77 210.0K
15:35 17.78 17.78 17.76 17.76 194.0K
15:40 17.77 17.79 17.76 17.76 592.0K
15:45 17.79 17.79 17.77 17.79 300.0K
15:50 17.78 17.79 17.77 17.78 230.0K
15:55 17.77 17.80 17.76 17.80 936.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음