마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 107.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 69.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 214.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 103.6K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 47.7K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 98.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 114.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 119.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 136.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 136.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 27.1K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 198.7K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 123.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 120.6K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 80.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 95.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 91.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 29.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 38.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |