마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.19 | 99.9K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 2,192.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 23.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 72.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 34.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 33.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 51.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 60.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 91.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 274.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 15.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 25.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 114.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |