China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.03 1.05 794.5K
09:35 1.05 1.05 1.05 1.05 165.5K
09:40 1.04 1.05 1.04 1.04 95.3K
09:45 1.04 1.04 1.04 1.04 312.3K
09:50 1.04 1.05 1.04 1.04 39.5K
09:55 1.04 1.04 1.04 1.04 28.1K
10:00 1.04 1.04 1.04 1.04 37.3K
10:05 1.04 1.05 1.04 1.05 79.5K
10:10 1.05 1.05 1.05 1.05 37.0K
10:15 1.05 1.05 1.05 1.05 52.0K
10:20 1.04 1.05 1.04 1.05 34.2K
10:25 1.05 1.05 1.05 1.05 22.8K
10:30 1.05 1.05 1.05 1.05 79.4K
10:35 1.05 1.05 1.04 1.04 59.1K
10:40 1.04 1.04 1.04 1.04 22.9K
10:45 1.04 1.04 1.03 1.04 97.7K
10:50 1.04 1.04 1.03 1.04 169.5K
10:55 1.04 1.04 1.04 1.04 22.8K
11:00 1.04 1.04 1.04 1.04 25.6K
11:05 1.04 1.04 1.04 1.04 23.4K
11:10 1.04 1.04 1.04 1.04 71.9K
11:15 1.04 1.04 1.04 1.04 44.9K
11:20 1.03 1.04 1.03 1.04 60.8K
11:25 1.04 1.04 1.04 1.04 65.0K
13:00 1.04 1.04 1.04 1.04 102.6K
13:05 1.04 1.04 1.04 1.04 38.1K
13:10 1.04 1.04 1.03 1.03 108.3K
13:15 1.03 1.03 1.03 1.03 353.5K
13:20 1.03 1.03 1.03 1.03 150.5K
13:25 1.03 1.03 1.03 1.03 97.6K
13:30 1.03 1.03 1.03 1.03 91.7K
13:35 1.03 1.03 1.03 1.03 46.9K
13:40 1.03 1.03 1.03 1.03 281.2K
13:45 1.03 1.03 1.03 1.03 39.7K
13:50 1.03 1.04 1.03 1.03 28.5K
13:55 1.03 1.03 1.03 1.03 60.5K
14:00 1.03 1.04 1.03 1.04 305.0K
14:05 1.04 1.04 1.03 1.03 23.7K
14:10 1.03 1.03 1.03 1.03 25.5K
14:15 1.03 1.03 1.03 1.03 52.9K
14:20 1.03 1.03 1.03 1.03 28.7K
14:25 1.03 1.03 1.03 1.03 32.8K
14:30 1.03 1.03 1.02 1.03 105.4K
14:35 1.03 1.03 1.03 1.03 56.8K
14:40 1.03 1.03 1.03 1.03 23.2K
14:45 1.03 1.04 1.03 1.03 27.4K
14:50 1.04 1.04 1.03 1.03 130.2K
14:55 1.03 1.03 1.03 1.03 44.9K
15:00 1.04 1.04 1.04 1.04 18.2K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음