마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 467.8K |
09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 292.0K |
09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 69.9K |
09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 293.2K |
09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 85.0K |
09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 359.3K |
10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 203.1K |
10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 88.2K |
10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 247.1K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 75.9K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.7K |
10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 69.0K |
10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.8K |
10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 19.0K |
11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 52.0K |
11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 43.0K |
11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53.7K |
13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26.2K |
13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.9K |
13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 60.9K |
13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 44.4K |
13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 44.3K |
13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 16.1K |
13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 304.9K |
14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 22.7K |
14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 36.5K |
14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 25.9K |
15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |