마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 400.7K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 364.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 286.2K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 358.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 771.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 536.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 53.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 49.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 185.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 166.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 7.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 6.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 22.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 143.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 115.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 26.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |