China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.82 0.81 0.82 2,705.9K
09:35 0.82 0.82 0.82 0.82 1,542.1K
09:40 0.82 0.82 0.82 0.82 1,755.0K
09:45 0.82 0.82 0.82 0.82 975.1K
09:50 0.82 0.82 0.82 0.82 961.7K
09:55 0.82 0.82 0.82 0.82 1,008.6K
10:00 0.82 0.82 0.82 0.82 358.2K
10:05 0.82 0.82 0.82 0.82 327.7K
10:10 0.82 0.82 0.82 0.82 185.1K
10:15 0.82 0.82 0.82 0.82 165.0K
10:20 0.82 0.82 0.82 0.82 224.9K
10:25 0.82 0.82 0.82 0.82 136.3K
10:30 0.82 0.82 0.82 0.82 1,001.1K
10:35 0.82 0.82 0.82 0.82 323.8K
10:40 0.82 0.82 0.82 0.82 1,157.0K
10:45 0.82 0.82 0.82 0.82 68.0K
10:50 0.82 0.82 0.82 0.82 972.4K
10:55 0.82 0.82 0.82 0.82 644.9K
11:00 0.82 0.82 0.82 0.82 25.2K
11:05 0.82 0.82 0.82 0.82 109.7K
11:10 0.82 0.82 0.82 0.82 34.5K
11:15 0.82 0.82 0.82 0.82 25.9K
11:20 0.82 0.82 0.82 0.82 617.8K
11:25 0.82 0.82 0.82 0.82 420.2K
13:00 0.82 0.82 0.82 0.82 161.4K
13:05 0.82 0.82 0.82 0.82 398.1K
13:10 0.82 0.82 0.82 0.82 842.5K
13:15 0.82 0.82 0.82 0.82 55.6K
13:20 0.82 0.82 0.82 0.82 66.6K
13:25 0.82 0.82 0.82 0.82 0.5K
13:30 0.82 0.82 0.82 0.82 11.1K
13:35 0.82 0.82 0.82 0.82 9.3K
13:40 0.82 0.82 0.82 0.82 98.0K
13:45 0.82 0.82 0.82 0.82 95.0K
13:50 0.82 0.82 0.82 0.82 86.6K
13:55 0.82 0.82 0.82 0.82 30.0K
14:00 0.82 0.82 0.82 0.82 176.1K
14:05 0.82 0.82 0.82 0.82 122.8K
14:10 0.82 0.82 0.82 0.82 395.9K
14:15 0.82 0.82 0.82 0.82 312.4K
14:20 0.82 0.82 0.82 0.82 63.4K
14:25 0.82 0.82 0.82 0.82 104.8K
14:30 0.82 0.82 0.82 0.82 250.9K
14:35 0.82 0.82 0.82 0.82 115.2K
14:40 0.82 0.82 0.81 0.81 572.3K
14:45 0.81 0.82 0.81 0.82 251.6K
14:50 0.82 0.82 0.81 0.81 346.3K
14:55 0.82 0.82 0.81 0.81 319.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음