China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.82 0.81 0.82 1,353.7K
09:35 0.82 0.82 0.82 0.82 1,046.2K
09:40 0.82 0.82 0.82 0.82 404.0K
09:45 0.82 0.82 0.82 0.82 1,395.3K
09:50 0.82 0.82 0.82 0.82 2,053.6K
09:55 0.82 0.82 0.82 0.82 148.2K
10:00 0.82 0.82 0.82 0.82 375.3K
10:05 0.82 0.82 0.82 0.82 249.5K
10:10 0.82 0.82 0.82 0.82 61.8K
10:15 0.82 0.82 0.82 0.82 156.3K
10:20 0.82 0.82 0.82 0.82 405.2K
10:25 0.82 0.82 0.82 0.82 163.2K
10:30 0.82 0.82 0.82 0.82 299.2K
10:35 0.82 0.82 0.82 0.82 65.4K
10:40 0.82 0.82 0.82 0.82 226.0K
10:45 0.82 0.82 0.82 0.82 646.2K
10:50 0.82 0.82 0.82 0.82 21.7K
10:55 0.82 0.82 0.82 0.82 187.2K
11:00 0.82 0.82 0.82 0.82 3.6K
11:05 0.82 0.82 0.82 0.82 14.8K
11:10 0.82 0.82 0.82 0.82 21.5K
11:15 0.82 0.82 0.82 0.82 23.6K
11:20 0.82 0.82 0.82 0.82 63.7K
11:25 0.82 0.82 0.82 0.82 3.6K
13:00 0.82 0.82 0.82 0.82 142.5K
13:05 0.82 0.82 0.82 0.82 292.9K
13:10 0.82 0.82 0.82 0.82 336.3K
13:15 0.82 0.82 0.82 0.82 407.6K
13:20 0.82 0.82 0.82 0.82 31.3K
13:25 0.82 0.82 0.82 0.82 15.1K
13:30 0.82 0.82 0.82 0.82 1,267.4K
13:35 0.82 0.82 0.82 0.82 302.6K
13:40 0.82 0.82 0.82 0.82 656.3K
13:45 0.82 0.82 0.82 0.82 846.7K
13:50 0.82 0.82 0.82 0.82 2,682.1K
13:55 0.82 0.82 0.82 0.82 1,055.6K
14:00 0.82 0.82 0.82 0.82 714.2K
14:05 0.82 0.82 0.82 0.82 1,262.5K
14:10 0.82 0.82 0.82 0.82 464.0K
14:15 0.82 0.82 0.82 0.82 148.8K
14:20 0.82 0.82 0.82 0.82 229.8K
14:25 0.82 0.82 0.82 0.82 810.8K
14:30 0.82 0.82 0.82 0.82 633.3K
14:35 0.82 0.82 0.82 0.82 455.7K
14:40 0.82 0.82 0.82 0.82 279.3K
14:45 0.82 0.82 0.82 0.82 31.3K
14:50 0.82 0.82 0.82 0.82 706.2K
14:55 0.82 0.82 0.82 0.82 192.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음