China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.80 0.80 1,605.1K
09:35 0.80 0.80 0.80 0.80 1,080.0K
09:40 0.80 0.81 0.80 0.81 145.8K
09:45 0.80 0.80 0.80 0.80 359.2K
09:50 0.80 0.80 0.80 0.80 3,421.0K
09:55 0.80 0.80 0.80 0.80 949.7K
10:00 0.80 0.80 0.80 0.80 2,475.3K
10:05 0.80 0.80 0.80 0.80 353.1K
10:10 0.80 0.80 0.80 0.80 3,766.0K
10:15 0.80 0.80 0.80 0.80 405.6K
10:20 0.80 0.80 0.80 0.80 99.0K
10:25 0.80 0.80 0.80 0.80 426.1K
10:30 0.80 0.80 0.80 0.80 660.9K
10:35 0.80 0.80 0.80 0.80 450.2K
10:40 0.80 0.80 0.80 0.80 31.5K
10:45 0.80 0.80 0.80 0.80 1.0K
10:55 0.80 0.80 0.80 0.80 36.6K
11:00 0.80 0.80 0.80 0.80 276.1K
11:05 0.80 0.80 0.80 0.80 175.9K
11:10 0.80 0.80 0.80 0.80 10.5K
11:15 0.80 0.80 0.80 0.80 8.6K
11:20 0.80 0.80 0.80 0.80 8.4K
11:25 0.80 0.80 0.80 0.80 1.6K
13:00 0.80 0.80 0.80 0.80 4.8K
13:05 0.80 0.80 0.80 0.80 12.9K
13:10 0.80 0.80 0.80 0.80 148.9K
13:15 0.80 0.80 0.80 0.80 215.0K
13:25 0.80 0.80 0.80 0.80 21.1K
13:30 0.80 0.80 0.80 0.80 81.8K
13:35 0.80 0.80 0.80 0.80 0.2K
13:40 0.80 0.80 0.80 0.80 104.8K
13:45 0.80 0.80 0.80 0.80 352.0K
13:50 0.80 0.80 0.80 0.80 274.1K
13:55 0.80 0.80 0.80 0.80 5.9K
14:00 0.80 0.80 0.80 0.80 2,247.6K
14:05 0.80 0.80 0.80 0.80 12.4K
14:10 0.80 0.80 0.80 0.80 235.2K
14:15 0.80 0.80 0.80 0.80 14.7K
14:20 0.80 0.80 0.80 0.80 25.0K
14:25 0.80 0.80 0.80 0.80 39.5K
14:30 0.80 0.80 0.80 0.80 684.9K
14:35 0.80 0.80 0.80 0.80 60.0K
14:40 0.80 0.80 0.80 0.80 201.5K
14:45 0.80 0.80 0.80 0.80 139.5K
14:50 0.80 0.80 0.80 0.80 599.1K
14:55 0.80 0.80 0.80 0.80 150.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음