China Southern CSI 1000 Index ETF (512100)

512100
🏛️ 중국 →
3.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.20 2.25 2.20 2.24 355,707.3K
09:35 2.24 2.26 2.24 2.24 95,061.3K
09:40 2.24 2.24 2.22 2.22 68,199.1K
09:45 2.22 2.22 2.21 2.21 239,329.3K
09:50 2.21 2.21 2.18 2.20 299,856.1K
09:55 2.20 2.21 2.19 2.21 226,053.8K
10:00 2.21 2.22 2.20 2.20 81,873.6K
10:05 2.20 2.22 2.20 2.21 93,709.6K
10:10 2.21 2.23 2.21 2.22 51,059.8K
10:15 2.22 2.22 2.21 2.21 15,763.2K
10:20 2.21 2.22 2.20 2.20 12,987.9K
10:25 2.20 2.21 2.20 2.20 106,649.6K
10:30 2.20 2.21 2.20 2.21 93,594.2K
10:35 2.21 2.22 2.20 2.21 33,596.7K
10:40 2.20 2.21 2.20 2.20 12,497.5K
10:45 2.20 2.21 2.20 2.21 151,764.7K
10:50 2.21 2.21 2.20 2.21 110,380.0K
10:55 2.21 2.21 2.20 2.20 69,484.3K
11:00 2.20 2.21 2.20 2.21 143,190.0K
11:05 2.21 2.21 2.20 2.20 70,913.1K
11:10 2.20 2.21 2.20 2.21 110,092.4K
11:15 2.21 2.21 2.20 2.21 96,782.6K
11:20 2.21 2.21 2.20 2.21 11,320.7K
11:25 2.21 2.21 2.20 2.21 72,708.6K
13:00 2.21 2.22 2.20 2.20 133,014.1K
13:05 2.20 2.20 2.19 2.19 91,415.2K
13:10 2.19 2.20 2.19 2.19 44,220.3K
13:15 2.19 2.19 2.19 2.19 138,898.2K
13:20 2.19 2.20 2.19 2.19 196,151.3K
13:25 2.19 2.19 2.19 2.19 139,552.6K
13:30 2.19 2.19 2.18 2.19 163,143.3K
13:35 2.18 2.20 2.18 2.20 224,043.5K
13:40 2.20 2.20 2.18 2.18 72,851.9K
13:45 2.18 2.19 2.18 2.18 257,278.7K
13:50 2.18 2.18 2.17 2.17 289,830.6K
13:55 2.17 2.19 2.17 2.19 295,501.9K
14:00 2.18 2.20 2.18 2.20 255,597.8K
14:05 2.20 2.20 2.18 2.18 53,839.4K
14:10 2.18 2.18 2.18 2.18 12,541.1K
14:15 2.18 2.18 2.18 2.18 11,040.6K
14:20 2.18 2.18 2.17 2.18 25,380.2K
14:25 2.18 2.19 2.18 2.19 142,089.7K
14:30 2.18 2.19 2.18 2.19 201,978.2K
14:35 2.18 2.20 2.18 2.20 308,833.4K
14:40 2.19 2.21 2.19 2.20 221,500.8K
14:45 2.20 2.21 2.20 2.21 180,502.5K
14:50 2.21 2.22 2.21 2.21 116,789.1K
14:55 2.21 2.23 2.21 2.23 43,942.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음