China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.07 1.06 1.07 2,394.5K
09:35 1.07 1.08 1.07 1.07 1,169.1K
09:40 1.07 1.08 1.07 1.07 1,274.4K
09:45 1.07 1.08 1.07 1.08 2,099.6K
09:50 1.08 1.08 1.07 1.08 115.4K
09:55 1.08 1.08 1.07 1.07 380.2K
10:00 1.07 1.07 1.07 1.07 1,120.9K
10:05 1.07 1.07 1.07 1.07 1,042.4K
10:10 1.07 1.07 1.07 1.07 270.6K
10:15 1.07 1.07 1.07 1.07 115.7K
10:20 1.07 1.07 1.07 1.07 556.4K
10:25 1.07 1.07 1.07 1.07 1,525.7K
10:30 1.07 1.07 1.07 1.07 165.7K
10:35 1.07 1.07 1.07 1.07 228.0K
10:40 1.07 1.07 1.07 1.07 175.5K
10:45 1.07 1.07 1.07 1.07 234.8K
10:50 1.07 1.07 1.06 1.06 776.1K
10:55 1.06 1.07 1.06 1.06 420.6K
11:00 1.06 1.07 1.06 1.06 169.5K
11:05 1.06 1.06 1.06 1.06 1,044.5K
11:10 1.06 1.06 1.06 1.06 8.7K
11:15 1.06 1.06 1.06 1.06 42.4K
11:20 1.06 1.06 1.06 1.06 70.0K
11:25 1.07 1.07 1.06 1.06 222.8K
13:00 1.06 1.07 1.06 1.06 100.1K
13:05 1.06 1.06 1.06 1.06 8.6K
13:10 1.06 1.06 1.06 1.06 49.1K
13:15 1.06 1.06 1.06 1.06 17.5K
13:20 1.06 1.06 1.06 1.06 57.6K
13:25 1.06 1.07 1.06 1.07 2.5K
13:30 1.06 1.07 1.06 1.07 168.6K
13:35 1.07 1.07 1.07 1.07 1,614.5K
13:40 1.07 1.07 1.07 1.07 28.3K
13:45 1.07 1.07 1.06 1.07 60.1K
13:50 1.07 1.07 1.07 1.07 7.8K
13:55 1.07 1.07 1.07 1.07 8.0K
14:00 1.07 1.07 1.07 1.07 22.3K
14:05 1.07 1.07 1.07 1.07 21.6K
14:10 1.07 1.07 1.07 1.07 1.0K
14:15 1.07 1.07 1.06 1.06 54.6K
14:20 1.06 1.06 1.06 1.06 11.5K
14:25 1.06 1.06 1.06 1.06 61.1K
14:30 1.06 1.06 1.06 1.06 119.9K
14:35 1.06 1.06 1.06 1.06 60.0K
14:40 1.06 1.06 1.06 1.06 125.9K
14:45 1.06 1.07 1.06 1.07 1,440.4K
14:50 1.07 1.07 1.07 1.07 108.2K
14:55 1.07 1.07 1.06 1.07 5.9K
15:00 1.06 1.06 1.06 1.06 48.8K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음