마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,891.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 898.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 313.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,950.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 536.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 756.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 364.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 909.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 333.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 67.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 117.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,339.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 364.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 553.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 211.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 117.7K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 779.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 302.9K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 107.4K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 56.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 178.8K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 248.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 223.7K |
| 13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 888.6K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 555.6K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 358.7K |
| 13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 184.4K |
| 13:20 | 0.97 | 0.98 | 0.97 | 0.98 | 260.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 107.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 201.1K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 347.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 146.6K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 632.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 426.4K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.00 | 959.2K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,465.9K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.01 | 876.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 296.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 469.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 52.9K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 131.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 182.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 233.1K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 186.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 442.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 238.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 449.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |