마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 332.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 588.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 759.9K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 739.1K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 1,711.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 14,661.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 522.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 198.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 290.7K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,754.2K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 206.6K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 186.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 171.1K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2,379.5K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 162.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 208.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 73.3K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 485.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 41.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,195.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 527.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 214.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,518.2K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 746.1K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 100.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 677.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 263.3K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 271.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 610.0K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 2,070.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 407.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 171.9K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 125.0K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 159.4K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 97.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 192.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 334.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 218.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 140.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 342.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,092.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 266.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 480.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 92.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 146.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |