China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.02 1.01 1.02 403.3K
09:35 1.02 1.03 1.02 1.02 324.2K
09:40 1.02 1.03 1.02 1.03 1,706.6K
09:45 1.03 1.04 1.03 1.03 1,054.2K
09:50 1.03 1.04 1.03 1.04 1,968.9K
09:55 1.04 1.05 1.04 1.04 1,115.4K
10:00 1.04 1.05 1.04 1.05 1,712.2K
10:05 1.05 1.05 1.04 1.04 125.8K
10:10 1.04 1.05 1.04 1.05 595.3K
10:15 1.05 1.05 1.04 1.05 288.0K
10:20 1.04 1.05 1.04 1.05 164.6K
10:25 1.05 1.05 1.05 1.05 1,111.5K
10:30 1.05 1.05 1.05 1.05 867.0K
10:35 1.05 1.05 1.05 1.05 637.5K
10:40 1.05 1.06 1.05 1.06 711.8K
10:45 1.06 1.06 1.05 1.05 108.0K
10:50 1.06 1.06 1.06 1.06 681.2K
10:55 1.06 1.06 1.06 1.06 299.9K
11:00 1.06 1.06 1.06 1.06 345.6K
11:05 1.06 1.06 1.06 1.06 54.3K
11:10 1.06 1.06 1.06 1.06 637.4K
11:15 1.06 1.06 1.06 1.06 101.5K
11:20 1.06 1.06 1.06 1.06 135.3K
11:25 1.06 1.06 1.06 1.06 108.7K
13:00 1.06 1.06 1.05 1.06 254.5K
13:05 1.06 1.06 1.06 1.06 212.3K
13:10 1.06 1.06 1.06 1.06 175.1K
13:15 1.06 1.06 1.06 1.06 190.6K
13:20 1.06 1.06 1.06 1.06 183.2K
13:25 1.06 1.06 1.06 1.06 74.1K
13:30 1.06 1.06 1.06 1.06 31.3K
13:35 1.06 1.06 1.06 1.06 62.4K
13:40 1.06 1.06 1.06 1.06 59.1K
13:45 1.06 1.06 1.06 1.06 169.3K
13:50 1.06 1.06 1.06 1.06 39.5K
13:55 1.06 1.06 1.06 1.06 15.8K
14:00 1.06 1.06 1.06 1.06 36.9K
14:05 1.06 1.06 1.06 1.06 66.7K
14:10 1.06 1.06 1.06 1.06 29.3K
14:15 1.06 1.06 1.06 1.06 120.3K
14:20 1.06 1.06 1.05 1.05 68.4K
14:25 1.05 1.06 1.05 1.06 115.4K
14:30 1.06 1.06 1.05 1.06 55.0K
14:35 1.06 1.06 1.06 1.06 186.7K
14:40 1.06 1.06 1.06 1.06 218.7K
14:45 1.06 1.06 1.06 1.06 548.3K
14:50 1.06 1.06 1.06 1.06 537.2K
14:55 1.06 1.07 1.06 1.06 536.0K
15:00 1.06 1.06 1.06 1.06 221.8K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음