마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.20 | 1.21 | 1,189.2K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 291.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 571.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 309.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 753.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 142.6K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 125.2K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,236.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 387.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 362.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.5K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 74.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 60.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 249.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 211.0K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 212.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 289.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 136.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 59.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 58.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 29.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 71.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 74.2K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 234.8K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 91.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 91.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 170.7K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 47.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 118.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 58.9K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 98.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 142.7K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 49.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 57.4K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 132.2K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 121.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 310.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 115.3K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 273.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 69.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 176.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 309.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 65.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 40.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 167.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 69.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |