China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 399.1K
09:35 1.15 1.16 1.15 1.16 71.3K
09:40 1.16 1.17 1.16 1.17 404.9K
09:45 1.17 1.17 1.16 1.16 651.4K
09:50 1.17 1.17 1.16 1.16 109.0K
09:55 1.16 1.16 1.16 1.16 84.7K
10:00 1.16 1.17 1.16 1.16 173.9K
10:05 1.16 1.16 1.16 1.16 2.2K
10:10 1.16 1.16 1.16 1.16 124.5K
10:15 1.16 1.16 1.16 1.16 91.6K
10:20 1.16 1.16 1.16 1.16 39.0K
10:25 1.16 1.16 1.16 1.16 97.5K
10:30 1.16 1.16 1.16 1.16 124.6K
10:40 1.16 1.16 1.16 1.16 7.7K
10:45 1.16 1.16 1.16 1.16 20.4K
10:50 1.16 1.16 1.16 1.16 7.0K
10:55 1.16 1.16 1.16 1.16 38.3K
11:00 1.16 1.16 1.16 1.16 11.8K
11:05 1.16 1.16 1.16 1.16 56.0K
11:10 1.16 1.16 1.16 1.16 3.6K
11:15 1.16 1.16 1.16 1.16 10.5K
11:20 1.16 1.16 1.16 1.16 3.4K
13:00 1.16 1.16 1.16 1.16 4.9K
13:05 1.16 1.16 1.16 1.16 21.5K
13:10 1.16 1.16 1.16 1.16 2.0K
13:15 1.16 1.16 1.16 1.16 6.4K
13:25 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.16 1.16 75.2K
13:35 1.16 1.16 1.16 1.16 58.9K
13:40 1.16 1.16 1.16 1.16 44.3K
13:45 1.16 1.16 1.16 1.16 15.9K
13:50 1.16 1.16 1.16 1.16 41.2K
13:55 1.16 1.16 1.16 1.16 16.7K
14:00 1.16 1.16 1.16 1.16 28.3K
14:05 1.16 1.16 1.16 1.16 16.2K
14:10 1.16 1.16 1.16 1.16 60.7K
14:20 1.16 1.16 1.16 1.16 236.8K
14:30 1.16 1.16 1.16 1.16 38.0K
14:35 1.16 1.16 1.16 1.16 186.5K
14:40 1.16 1.16 1.16 1.16 33.8K
14:45 1.16 1.16 1.16 1.16 41.9K
14:50 1.16 1.16 1.16 1.16 15.7K
14:55 1.16 1.16 1.16 1.16 100.2K
15:00 1.16 1.16 1.16 1.16 41.3K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음