China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 97.7K
09:35 1.16 1.16 1.15 1.16 42.4K
09:40 1.15 1.16 1.15 1.15 144.4K
09:45 1.15 1.15 1.15 1.15 24.3K
09:50 1.15 1.15 1.15 1.15 322.2K
09:55 1.15 1.15 1.15 1.15 98.9K
10:00 1.15 1.15 1.15 1.15 179.4K
10:05 1.15 1.16 1.14 1.15 93.3K
10:10 1.16 1.16 1.15 1.15 93.8K
10:15 1.15 1.15 1.15 1.15 41.5K
10:20 1.15 1.15 1.15 1.15 36.6K
10:25 1.15 1.15 1.15 1.15 8.2K
10:30 1.15 1.15 1.15 1.15 9.3K
10:35 1.15 1.15 1.15 1.15 0.7K
10:40 1.15 1.15 1.15 1.15 81.9K
10:45 1.16 1.16 1.15 1.16 46.2K
10:50 1.16 1.16 1.16 1.16 20.9K
10:55 1.15 1.15 1.15 1.15 34.8K
11:00 1.15 1.15 1.15 1.15 26.3K
11:05 1.15 1.15 1.15 1.15 13.9K
11:15 1.15 1.15 1.15 1.15 20.0K
11:20 1.15 1.15 1.15 1.15 59.3K
11:25 1.15 1.15 1.15 1.15 6.0K
13:00 1.15 1.15 1.15 1.15 66.2K
13:05 1.15 1.15 1.15 1.15 25.0K
13:10 1.15 1.16 1.15 1.16 41.7K
13:15 1.16 1.16 1.16 1.16 29.7K
13:20 1.16 1.16 1.16 1.16 29.1K
13:25 1.16 1.16 1.16 1.16 2.1K
13:30 1.16 1.16 1.16 1.16 33.7K
13:35 1.16 1.16 1.16 1.16 18.1K
13:40 1.16 1.16 1.15 1.15 94.3K
13:45 1.15 1.15 1.14 1.14 2,047.4K
13:50 1.15 1.15 1.15 1.15 26.5K
13:55 1.15 1.15 1.15 1.15 24.0K
14:00 1.15 1.15 1.15 1.15 55.6K
14:05 1.15 1.15 1.14 1.14 52.1K
14:10 1.15 1.15 1.15 1.15 2.0K
14:15 1.15 1.15 1.15 1.15 9.1K
14:20 1.15 1.15 1.15 1.15 69.0K
14:25 1.15 1.15 1.15 1.15 69.0K
14:30 1.15 1.15 1.14 1.15 138.5K
14:35 1.14 1.15 1.14 1.15 5.2K
14:40 1.15 1.15 1.14 1.14 41.6K
14:45 1.15 1.15 1.15 1.15 47.6K
14:50 1.15 1.15 1.14 1.14 129.3K
14:55 1.15 1.15 1.14 1.15 143.5K
15:00 1.14 1.14 1.14 1.14 44.4K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음