마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 107.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 544.9K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 776.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 180.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 749.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 416.3K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 267.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 417.5K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 85.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 279.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 90.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 72.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 135.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 172.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 169.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 224.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 263.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 112.4K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 69.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 41.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 224.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 336.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 772.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 69.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 180.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 248.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 121.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 324.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 211.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 370.2K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 238.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 314.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 144.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 233.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |