5.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.94 | 5.95 | 800.1K |
| 09:35 | 5.99 | 6.05 | 5.97 | 6.05 | 1,966.0K |
| 09:40 | 6.04 | 6.09 | 6.04 | 6.09 | 2,790.0K |
| 09:45 | 6.10 | 6.12 | 6.07 | 6.10 | 2,732.0K |
| 09:50 | 6.10 | 6.12 | 6.09 | 6.09 | 1,554.0K |
| 09:55 | 6.10 | 6.12 | 6.09 | 6.11 | 1,252.0K |
| 10:00 | 6.10 | 6.11 | 6.08 | 6.09 | 1,016.0K |
| 10:05 | 6.08 | 6.09 | 6.06 | 6.07 | 1,182.0K |
| 10:10 | 6.07 | 6.09 | 6.07 | 6.08 | 888.0K |
| 10:15 | 6.07 | 6.08 | 6.05 | 6.08 | 1,118.0K |
| 10:20 | 6.09 | 6.09 | 6.08 | 6.09 | 608.0K |
| 10:25 | 6.08 | 6.09 | 6.06 | 6.08 | 1,084.0K |
| 10:30 | 6.07 | 6.10 | 6.06 | 6.08 | 1,378.0K |
| 10:35 | 6.09 | 6.09 | 6.06 | 6.06 | 2,088.0K |
| 10:40 | 6.07 | 6.08 | 6.07 | 6.08 | 455.0K |
| 10:45 | 6.07 | 6.10 | 6.07 | 6.10 | 1,934.0K |
| 10:50 | 6.09 | 6.10 | 6.09 | 6.09 | 642.0K |
| 10:55 | 6.08 | 6.09 | 6.07 | 6.08 | 1,164.0K |
| 11:00 | 6.07 | 6.08 | 6.07 | 6.08 | 680.0K |
| 11:05 | 6.07 | 6.08 | 6.07 | 6.08 | 456.0K |
| 11:10 | 6.07 | 6.09 | 6.07 | 6.08 | 620.0K |
| 11:15 | 6.09 | 6.09 | 6.08 | 6.09 | 644.0K |
| 11:20 | 6.08 | 6.09 | 6.08 | 6.09 | 720.0K |
| 11:25 | 6.09 | 6.09 | 6.08 | 6.08 | 518.0K |
| 11:30 | 6.09 | 6.09 | 6.07 | 6.07 | 702.0K |
| 11:35 | 6.08 | 6.09 | 6.08 | 6.09 | 276.0K |
| 11:40 | 6.09 | 6.09 | 6.08 | 6.09 | 298.0K |
| 11:45 | 6.08 | 6.09 | 6.08 | 6.08 | 556.0K |
| 11:50 | 6.09 | 6.09 | 6.07 | 6.08 | 250.0K |
| 11:55 | 6.07 | 6.08 | 6.07 | 6.07 | 250.0K |
| 13:00 | 6.08 | 6.10 | 6.07 | 6.08 | 1,226.0K |
| 13:05 | 6.10 | 6.10 | 6.08 | 6.09 | 404.0K |
| 13:10 | 6.08 | 6.08 | 6.07 | 6.08 | 558.0K |
| 13:15 | 6.07 | 6.08 | 6.07 | 6.08 | 430.0K |
| 13:20 | 6.07 | 6.08 | 6.06 | 6.07 | 1,180.0K |
| 13:25 | 6.08 | 6.08 | 6.07 | 6.08 | 296.0K |
| 13:30 | 6.07 | 6.08 | 6.07 | 6.08 | 490.0K |
| 13:35 | 6.07 | 6.09 | 6.06 | 6.07 | 742.0K |
| 13:40 | 6.08 | 6.09 | 6.07 | 6.08 | 1,616.0K |
| 13:45 | 6.09 | 6.09 | 6.07 | 6.07 | 568.0K |
| 13:50 | 6.06 | 6.07 | 6.05 | 6.06 | 1,738.0K |
| 13:55 | 6.05 | 6.06 | 6.04 | 6.04 | 1,463.0K |
| 14:00 | 6.03 | 6.05 | 6.03 | 6.03 | 1,346.0K |
| 14:05 | 6.02 | 6.05 | 6.02 | 6.04 | 1,066.0K |
| 14:10 | 6.05 | 6.05 | 6.04 | 6.05 | 804.0K |
| 14:15 | 6.04 | 6.05 | 6.04 | 6.05 | 402.0K |
| 14:20 | 6.05 | 6.05 | 6.04 | 6.05 | 846.0K |
| 14:25 | 6.05 | 6.05 | 6.02 | 6.03 | 744.0K |
| 14:30 | 6.03 | 6.03 | 6.01 | 6.03 | 1,018.0K |
| 14:35 | 6.02 | 6.03 | 6.01 | 6.02 | 426.0K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.02 | 814.0K |
| 14:45 | 6.03 | 6.04 | 6.02 | 6.04 | 1,450.0K |
| 14:50 | 6.03 | 6.05 | 6.03 | 6.04 | 708.0K |
| 14:55 | 6.05 | 6.05 | 6.03 | 6.04 | 308.2K |
| 15:00 | 6.03 | 6.04 | 6.03 | 6.04 | 402.0K |
| 15:05 | 6.03 | 6.04 | 6.03 | 6.03 | 214.0K |
| 15:10 | 6.04 | 6.04 | 6.03 | 6.04 | 350.0K |
| 15:15 | 6.04 | 6.06 | 6.03 | 6.06 | 1,555.6K |
| 15:20 | 6.06 | 6.06 | 6.03 | 6.03 | 1,458.0K |
| 15:25 | 6.04 | 6.04 | 6.03 | 6.04 | 528.0K |
| 15:30 | 6.03 | 6.05 | 6.03 | 6.05 | 1,128.0K |
| 15:35 | 6.06 | 6.06 | 6.05 | 6.06 | 582.0K |
| 15:40 | 6.05 | 6.06 | 6.04 | 6.06 | 1,126.0K |
| 15:45 | 6.05 | 6.06 | 6.05 | 6.06 | 1,006.0K |
| 15:50 | 6.05 | 6.07 | 6.05 | 6.07 | 1,678.0K |
| 15:55 | 6.06 | 6.06 | 6.04 | 6.05 | 2,518.0K |