5.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.14 | 6.02 | 6.13 | 3,342.4K |
| 09:35 | 6.14 | 6.15 | 6.12 | 6.15 | 1,214.0K |
| 09:40 | 6.16 | 6.19 | 6.16 | 6.19 | 4,708.0K |
| 09:45 | 6.18 | 6.23 | 6.18 | 6.22 | 5,298.0K |
| 09:50 | 6.21 | 6.22 | 6.17 | 6.18 | 2,692.0K |
| 09:55 | 6.19 | 6.19 | 6.17 | 6.18 | 1,558.0K |
| 10:00 | 6.17 | 6.19 | 6.17 | 6.18 | 1,025.0K |
| 10:05 | 6.19 | 6.20 | 6.18 | 6.19 | 788.0K |
| 10:10 | 6.20 | 6.20 | 6.19 | 6.20 | 910.0K |
| 10:15 | 6.20 | 6.20 | 6.18 | 6.19 | 1,720.0K |
| 10:20 | 6.18 | 6.19 | 6.18 | 6.18 | 1,182.0K |
| 10:25 | 6.18 | 6.20 | 6.18 | 6.19 | 916.0K |
| 10:30 | 6.18 | 6.20 | 6.16 | 6.17 | 2,828.0K |
| 10:35 | 6.16 | 6.18 | 6.16 | 6.18 | 964.0K |
| 10:40 | 6.17 | 6.17 | 6.12 | 6.13 | 3,592.0K |
| 10:45 | 6.13 | 6.15 | 6.13 | 6.13 | 316.0K |
| 10:50 | 6.14 | 6.14 | 6.11 | 6.13 | 3,200.0K |
| 10:55 | 6.12 | 6.14 | 6.12 | 6.13 | 1,340.0K |
| 11:00 | 6.14 | 6.14 | 6.13 | 6.14 | 436.0K |
| 11:05 | 6.15 | 6.15 | 6.14 | 6.15 | 332.0K |
| 11:10 | 6.16 | 6.16 | 6.14 | 6.14 | 234.0K |
| 11:15 | 6.15 | 6.15 | 6.14 | 6.15 | 280.3K |
| 11:20 | 6.15 | 6.15 | 6.14 | 6.15 | 702.0K |
| 11:25 | 6.16 | 6.16 | 6.15 | 6.15 | 523.6K |
| 11:30 | 6.14 | 6.15 | 6.14 | 6.14 | 223.0K |
| 11:35 | 6.15 | 6.15 | 6.13 | 6.15 | 1,372.0K |
| 11:40 | 6.14 | 6.15 | 6.14 | 6.14 | 188.0K |
| 11:45 | 6.13 | 6.15 | 6.13 | 6.13 | 320.0K |
| 11:50 | 6.14 | 6.15 | 6.13 | 6.15 | 236.0K |
| 11:55 | 6.15 | 6.15 | 6.13 | 6.13 | 328.0K |
| 13:00 | 6.14 | 6.16 | 6.13 | 6.14 | 1,074.0K |
| 13:05 | 6.15 | 6.16 | 6.14 | 6.15 | 548.0K |
| 13:10 | 6.14 | 6.15 | 6.12 | 6.13 | 3,338.0K |
| 13:15 | 6.12 | 6.13 | 6.11 | 6.13 | 638.0K |
| 13:20 | 6.12 | 6.13 | 6.11 | 6.11 | 680.0K |
| 13:25 | 6.12 | 6.12 | 6.11 | 6.11 | 1,136.0K |
| 13:30 | 6.12 | 6.13 | 6.12 | 6.12 | 388.2K |
| 13:35 | 6.13 | 6.13 | 6.11 | 6.11 | 800.9K |
| 13:40 | 6.12 | 6.13 | 6.11 | 6.13 | 588.0K |
| 13:45 | 6.13 | 6.17 | 6.13 | 6.15 | 2,712.0K |
| 13:50 | 6.16 | 6.16 | 6.13 | 6.13 | 1,250.0K |
| 13:55 | 6.12 | 6.14 | 6.12 | 6.14 | 424.0K |
| 14:00 | 6.13 | 6.14 | 6.13 | 6.13 | 1,678.0K |
| 14:05 | 6.14 | 6.15 | 6.14 | 6.14 | 446.0K |
| 14:10 | 6.15 | 6.15 | 6.14 | 6.15 | 1,094.0K |
| 14:15 | 6.14 | 6.15 | 6.14 | 6.15 | 820.0K |
| 14:20 | 6.14 | 6.16 | 6.14 | 6.15 | 722.5K |
| 14:25 | 6.14 | 6.16 | 6.14 | 6.14 | 552.0K |
| 14:30 | 6.15 | 6.15 | 6.14 | 6.15 | 812.0K |
| 14:35 | 6.14 | 6.15 | 6.13 | 6.14 | 784.0K |
| 14:40 | 6.14 | 6.15 | 6.13 | 6.14 | 744.0K |
| 14:45 | 6.15 | 6.16 | 6.14 | 6.16 | 710.0K |
| 14:50 | 6.15 | 6.16 | 6.14 | 6.16 | 1,024.0K |
| 14:55 | 6.16 | 6.16 | 6.14 | 6.15 | 664.0K |
| 15:00 | 6.14 | 6.15 | 6.13 | 6.14 | 878.0K |
| 15:05 | 6.14 | 6.15 | 6.13 | 6.14 | 584.0K |
| 15:10 | 6.14 | 6.15 | 6.13 | 6.14 | 1,930.0K |
| 15:15 | 6.13 | 6.14 | 6.12 | 6.12 | 1,230.0K |
| 15:20 | 6.13 | 6.15 | 6.12 | 6.14 | 854.0K |
| 15:25 | 6.13 | 6.15 | 6.13 | 6.13 | 738.0K |
| 15:30 | 6.14 | 6.15 | 6.13 | 6.15 | 758.0K |
| 15:35 | 6.14 | 6.15 | 6.14 | 6.14 | 1,074.0K |
| 15:40 | 6.13 | 6.14 | 6.12 | 6.14 | 2,641.1K |
| 15:45 | 6.13 | 6.15 | 6.12 | 6.13 | 2,126.0K |
| 15:50 | 6.13 | 6.14 | 6.12 | 6.12 | 1,762.0K |
| 15:55 | 6.12 | 6.13 | 6.11 | 6.12 | 3,100.0K |