5.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.08 | 6.03 | 6.05 | 916.0K |
| 09:35 | 6.06 | 6.06 | 6.03 | 6.05 | 1,228.0K |
| 09:40 | 6.06 | 6.12 | 6.06 | 6.12 | 702.6K |
| 09:45 | 6.10 | 6.11 | 6.09 | 6.09 | 312.0K |
| 09:50 | 6.10 | 6.11 | 6.09 | 6.10 | 488.0K |
| 09:55 | 6.11 | 6.11 | 6.07 | 6.08 | 2,954.0K |
| 10:00 | 6.07 | 6.09 | 6.07 | 6.07 | 866.0K |
| 10:05 | 6.08 | 6.09 | 6.08 | 6.09 | 262.0K |
| 10:10 | 6.10 | 6.11 | 6.09 | 6.11 | 954.0K |
| 10:15 | 6.10 | 6.13 | 6.10 | 6.12 | 2,850.0K |
| 10:20 | 6.11 | 6.15 | 6.11 | 6.15 | 2,314.0K |
| 10:25 | 6.14 | 6.17 | 6.13 | 6.16 | 2,200.0K |
| 10:30 | 6.15 | 6.17 | 6.15 | 6.16 | 246.0K |
| 10:35 | 6.16 | 6.18 | 6.15 | 6.18 | 2,296.0K |
| 10:40 | 6.17 | 6.18 | 6.15 | 6.17 | 2,112.0K |
| 10:45 | 6.16 | 6.18 | 6.16 | 6.16 | 316.2K |
| 10:50 | 6.17 | 6.20 | 6.16 | 6.19 | 2,442.0K |
| 10:55 | 6.20 | 6.20 | 6.18 | 6.19 | 613.3K |
| 11:00 | 6.20 | 6.21 | 6.19 | 6.20 | 2,088.1K |
| 11:05 | 6.21 | 6.21 | 6.19 | 6.20 | 1,974.7K |
| 11:10 | 6.21 | 6.21 | 6.19 | 6.20 | 870.0K |
| 11:15 | 6.20 | 6.21 | 6.19 | 6.21 | 1,040.0K |
| 11:20 | 6.20 | 6.21 | 6.19 | 6.20 | 354.0K |
| 11:25 | 6.21 | 6.21 | 6.19 | 6.20 | 1,104.0K |
| 11:30 | 6.20 | 6.22 | 6.20 | 6.20 | 1,268.0K |
| 11:35 | 6.20 | 6.21 | 6.20 | 6.21 | 366.0K |
| 11:40 | 6.20 | 6.21 | 6.20 | 6.20 | 422.0K |
| 11:45 | 6.21 | 6.21 | 6.20 | 6.21 | 702.0K |
| 11:50 | 6.22 | 6.22 | 6.21 | 6.22 | 176.0K |
| 11:55 | 6.21 | 6.22 | 6.19 | 6.19 | 454.1K |
| 13:00 | 6.21 | 6.21 | 6.19 | 6.20 | 1,228.0K |
| 13:05 | 6.21 | 6.21 | 6.17 | 6.17 | 1,656.0K |
| 13:10 | 6.18 | 6.18 | 6.17 | 6.18 | 96.0K |
| 13:15 | 6.17 | 6.18 | 6.17 | 6.17 | 738.0K |
| 13:20 | 6.18 | 6.18 | 6.17 | 6.18 | 168.0K |
| 13:25 | 6.17 | 6.18 | 6.17 | 6.18 | 595.5K |
| 13:30 | 6.20 | 6.20 | 6.20 | 6.20 | 484.0K |
| 13:35 | 6.18 | 6.20 | 6.18 | 6.20 | 330.0K |
| 13:40 | 6.20 | 6.20 | 6.20 | 6.20 | 400.0K |
| 13:45 | 6.20 | 6.20 | 6.19 | 6.20 | 312.0K |
| 13:50 | 6.20 | 6.20 | 6.19 | 6.20 | 508.0K |
| 13:55 | 6.19 | 6.21 | 6.19 | 6.20 | 420.0K |
| 14:00 | 6.20 | 6.22 | 6.20 | 6.22 | 588.0K |
| 14:05 | 6.21 | 6.21 | 6.20 | 6.20 | 360.0K |
| 14:10 | 6.20 | 6.21 | 6.20 | 6.20 | 292.0K |
| 14:15 | 6.19 | 6.20 | 6.19 | 6.20 | 150.0K |
| 14:20 | 6.20 | 6.20 | 6.19 | 6.20 | 202.0K |
| 14:25 | 6.19 | 6.20 | 6.19 | 6.19 | 142.0K |
| 14:30 | 6.20 | 6.20 | 6.19 | 6.19 | 216.0K |
| 14:35 | 6.20 | 6.20 | 6.19 | 6.20 | 174.0K |
| 14:40 | 6.19 | 6.20 | 6.19 | 6.19 | 556.0K |
| 14:45 | 6.20 | 6.20 | 6.19 | 6.19 | 116.0K |
| 14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 342.0K |
| 14:55 | 6.19 | 6.20 | 6.19 | 6.19 | 160.0K |
| 15:00 | 6.20 | 6.20 | 6.18 | 6.19 | 1,018.0K |
| 15:05 | 6.20 | 6.20 | 6.19 | 6.19 | 336.0K |
| 15:10 | 6.20 | 6.20 | 6.19 | 6.20 | 510.0K |
| 15:15 | 6.19 | 6.20 | 6.19 | 6.20 | 1,410.0K |
| 15:25 | 6.19 | 6.20 | 6.19 | 6.20 | 378.0K |
| 15:30 | 6.19 | 6.20 | 6.19 | 6.20 | 916.0K |
| 15:35 | 6.20 | 6.20 | 6.20 | 6.20 | 660.0K |
| 15:40 | 6.20 | 6.20 | 6.19 | 6.20 | 1,930.0K |
| 15:45 | 6.20 | 6.20 | 6.19 | 6.20 | 512.0K |
| 15:50 | 6.20 | 6.20 | 6.19 | 6.19 | 634.0K |
| 15:55 | 6.20 | 6.20 | 6.18 | 6.20 | 3,100.0K |