5.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.86 | 5.79 | 5.80 | 2,318.0K |
| 09:35 | 5.81 | 5.81 | 5.79 | 5.81 | 1,200.0K |
| 09:40 | 5.80 | 5.83 | 5.79 | 5.83 | 1,028.0K |
| 09:45 | 5.82 | 5.82 | 5.81 | 5.82 | 720.0K |
| 09:50 | 5.83 | 5.83 | 5.80 | 5.81 | 416.0K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.80 | 888.0K |
| 10:00 | 5.81 | 5.83 | 5.80 | 5.83 | 788.0K |
| 10:05 | 5.82 | 5.83 | 5.82 | 5.82 | 396.0K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.84 | 630.0K |
| 10:15 | 5.83 | 5.84 | 5.82 | 5.82 | 696.0K |
| 10:20 | 5.83 | 5.85 | 5.82 | 5.84 | 1,150.0K |
| 10:25 | 5.83 | 5.84 | 5.83 | 5.84 | 60.0K |
| 10:30 | 5.83 | 5.84 | 5.81 | 5.81 | 1,520.0K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 760.0K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.79 | 628.0K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.80 | 288.0K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.79 | 858.0K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.80 | 636.0K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.80 | 542.0K |
| 11:05 | 5.79 | 5.81 | 5.79 | 5.80 | 666.0K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.80 | 730.0K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 352.0K |
| 11:20 | 5.79 | 5.81 | 5.79 | 5.80 | 650.0K |
| 11:25 | 5.80 | 5.82 | 5.80 | 5.82 | 712.0K |
| 11:30 | 5.81 | 5.82 | 5.80 | 5.80 | 504.0K |
| 11:35 | 5.81 | 5.81 | 5.80 | 5.81 | 258.0K |
| 11:40 | 5.80 | 5.81 | 5.80 | 5.81 | 396.0K |
| 11:45 | 5.80 | 5.82 | 5.80 | 5.82 | 884.0K |
| 11:50 | 5.81 | 5.82 | 5.81 | 5.81 | 706.0K |
| 11:55 | 5.82 | 5.82 | 5.80 | 5.81 | 826.7K |
| 13:00 | 5.82 | 5.82 | 5.80 | 5.81 | 798.0K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.79 | 594.0K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.81 | 808.0K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.80 | 536.0K |
| 13:20 | 5.81 | 5.81 | 5.80 | 5.80 | 962.0K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.80 | 792.0K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.80 | 742.0K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 619.5K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.80 | 732.0K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.81 | 490.0K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.80 | 500.0K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.81 | 1,368.0K |
| 14:00 | 5.80 | 5.81 | 5.79 | 5.79 | 508.0K |
| 14:05 | 5.80 | 5.82 | 5.79 | 5.82 | 1,634.0K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 392.0K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.81 | 806.0K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 794.0K |
| 14:25 | 5.80 | 5.82 | 5.80 | 5.82 | 812.0K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.81 | 596.0K |
| 14:35 | 5.80 | 5.82 | 5.80 | 5.81 | 762.0K |
| 14:40 | 5.82 | 5.83 | 5.81 | 5.82 | 868.0K |
| 14:45 | 5.83 | 5.83 | 5.82 | 5.82 | 424.0K |
| 14:50 | 5.83 | 5.83 | 5.82 | 5.82 | 646.0K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.84 | 2,418.0K |
| 15:00 | 5.83 | 5.84 | 5.83 | 5.83 | 2,464.0K |
| 15:05 | 5.83 | 5.83 | 5.82 | 5.83 | 1,234.0K |
| 15:10 | 5.82 | 5.83 | 5.82 | 5.82 | 782.0K |
| 15:15 | 5.83 | 5.83 | 5.82 | 5.82 | 632.0K |
| 15:20 | 5.83 | 5.84 | 5.82 | 5.82 | 1,952.0K |
| 15:25 | 5.82 | 5.83 | 5.82 | 5.82 | 814.0K |
| 15:30 | 5.83 | 5.85 | 5.82 | 5.85 | 3,052.0K |
| 15:35 | 5.84 | 5.84 | 5.83 | 5.84 | 1,250.0K |
| 15:40 | 5.84 | 5.84 | 5.83 | 5.84 | 972.0K |
| 15:45 | 5.83 | 5.83 | 5.82 | 5.82 | 1,592.0K |
| 15:50 | 5.82 | 5.83 | 5.82 | 5.82 | 1,306.0K |
| 15:55 | 5.83 | 5.84 | 5.82 | 5.84 | 2,476.0K |