China Telecom Corp Ltd (601728)

601728
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.57 7.62 7.55 7.57 13,976.0K
09:35 7.58 7.61 7.57 7.58 5,791.0K
09:40 7.59 7.61 7.59 7.59 5,511.3K
09:45 7.59 7.59 7.56 7.58 4,636.5K
09:50 7.58 7.60 7.57 7.59 4,507.4K
09:55 7.59 7.61 7.58 7.61 2,870.6K
10:00 7.61 7.61 7.58 7.59 3,166.5K
10:05 7.59 7.59 7.58 7.59 1,804.7K
10:10 7.58 7.60 7.57 7.59 3,748.7K
10:15 7.60 7.60 7.59 7.59 1,568.8K
10:20 7.60 7.60 7.59 7.59 1,190.7K
10:25 7.59 7.60 7.58 7.58 1,211.0K
10:30 7.59 7.59 7.58 7.58 1,648.5K
10:35 7.58 7.59 7.58 7.58 738.0K
10:40 7.59 7.59 7.58 7.59 1,190.9K
10:45 7.59 7.60 7.58 7.60 2,395.7K
10:50 7.60 7.60 7.59 7.59 1,524.3K
10:55 7.60 7.60 7.58 7.59 1,997.9K
11:00 7.60 7.60 7.58 7.60 2,551.9K
11:05 7.60 7.60 7.58 7.59 1,186.1K
11:10 7.60 7.60 7.59 7.60 670.6K
11:15 7.60 7.60 7.58 7.59 2,697.8K
11:20 7.59 7.61 7.59 7.60 3,854.3K
11:25 7.61 7.61 7.59 7.60 1,369.5K
13:00 7.59 7.61 7.59 7.60 1,956.7K
13:05 7.59 7.60 7.59 7.60 1,520.6K
13:10 7.59 7.60 7.59 7.60 892.3K
13:15 7.60 7.61 7.58 7.58 1,304.2K
13:20 7.58 7.59 7.56 7.56 2,543.9K
13:25 7.57 7.57 7.56 7.57 1,648.4K
13:30 7.57 7.58 7.56 7.58 1,188.8K
13:35 7.57 7.58 7.56 7.57 1,120.2K
13:40 7.57 7.58 7.56 7.57 1,721.6K
13:45 7.58 7.58 7.57 7.58 1,202.7K
13:50 7.58 7.58 7.57 7.57 1,464.4K
13:55 7.58 7.61 7.58 7.61 3,465.0K
14:00 7.61 7.62 7.60 7.61 5,488.9K
14:05 7.62 7.62 7.60 7.61 1,626.9K
14:10 7.60 7.61 7.60 7.61 2,691.5K
14:15 7.61 7.61 7.60 7.61 1,846.5K
14:20 7.61 7.61 7.60 7.61 1,413.4K
14:25 7.60 7.61 7.60 7.61 1,651.8K
14:30 7.61 7.62 7.60 7.61 2,989.0K
14:35 7.61 7.61 7.60 7.61 1,778.8K
14:40 7.61 7.62 7.60 7.61 3,222.1K
14:45 7.61 7.62 7.61 7.62 3,300.1K
14:50 7.62 7.62 7.60 7.61 3,968.8K
14:55 7.60 7.62 7.60 7.61 1,889.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음