6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.57 | 7.53 | 7.57 | 7,239.5K |
| 09:35 | 7.57 | 7.60 | 7.55 | 7.60 | 3,157.7K |
| 09:40 | 7.59 | 7.61 | 7.58 | 7.60 | 3,069.9K |
| 09:45 | 7.59 | 7.60 | 7.57 | 7.60 | 2,704.7K |
| 09:50 | 7.59 | 7.61 | 7.59 | 7.60 | 6,001.2K |
| 09:55 | 7.60 | 7.60 | 7.59 | 7.59 | 2,736.6K |
| 10:00 | 7.60 | 7.60 | 7.57 | 7.58 | 3,498.9K |
| 10:05 | 7.59 | 7.59 | 7.58 | 7.58 | 1,834.7K |
| 10:10 | 7.59 | 7.59 | 7.56 | 7.56 | 2,509.1K |
| 10:15 | 7.56 | 7.56 | 7.54 | 7.54 | 6,371.2K |
| 10:20 | 7.54 | 7.56 | 7.53 | 7.55 | 2,593.1K |
| 10:25 | 7.55 | 7.58 | 7.55 | 7.57 | 1,918.0K |
| 10:30 | 7.57 | 7.58 | 7.56 | 7.57 | 1,641.9K |
| 10:35 | 7.57 | 7.59 | 7.56 | 7.58 | 2,108.4K |
| 10:40 | 7.59 | 7.60 | 7.56 | 7.56 | 2,776.9K |
| 10:45 | 7.57 | 7.57 | 7.56 | 7.56 | 1,627.5K |
| 10:50 | 7.57 | 7.59 | 7.56 | 7.57 | 1,461.7K |
| 10:55 | 7.57 | 7.57 | 7.54 | 7.55 | 2,419.6K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 5,707.1K |
| 11:05 | 7.54 | 7.55 | 7.53 | 7.54 | 1,254.9K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.54 | 1,152.0K |
| 11:15 | 7.55 | 7.55 | 7.53 | 7.53 | 3,369.4K |
| 11:20 | 7.54 | 7.56 | 7.53 | 7.55 | 2,421.8K |
| 11:25 | 7.56 | 7.59 | 7.56 | 7.59 | 4,690.3K |
| 13:00 | 7.59 | 7.62 | 7.58 | 7.61 | 9,276.8K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.61 | 5,428.1K |
| 13:10 | 7.61 | 7.61 | 7.59 | 7.59 | 1,919.0K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.59 | 2,972.6K |
| 13:20 | 7.59 | 7.60 | 7.59 | 7.59 | 3,584.1K |
| 13:25 | 7.59 | 7.60 | 7.59 | 7.59 | 1,779.3K |
| 13:30 | 7.60 | 7.63 | 7.59 | 7.62 | 8,111.4K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.64 | 5,972.5K |
| 13:40 | 7.63 | 7.64 | 7.63 | 7.63 | 4,454.3K |
| 13:45 | 7.63 | 7.64 | 7.63 | 7.64 | 3,062.5K |
| 13:50 | 7.63 | 7.64 | 7.63 | 7.63 | 3,617.7K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.63 | 2,544.9K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.64 | 2,434.2K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.63 | 4,783.0K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.63 | 2,349.2K |
| 14:15 | 7.64 | 7.64 | 7.62 | 7.63 | 2,606.9K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 2,266.3K |
| 14:25 | 7.62 | 7.63 | 7.61 | 7.61 | 1,184.9K |
| 14:30 | 7.61 | 7.63 | 7.61 | 7.62 | 1,594.3K |
| 14:35 | 7.62 | 7.62 | 7.61 | 7.62 | 949.2K |
| 14:40 | 7.62 | 7.62 | 7.60 | 7.61 | 2,788.0K |
| 14:45 | 7.60 | 7.62 | 7.60 | 7.62 | 2,482.2K |
| 14:50 | 7.61 | 7.62 | 7.61 | 7.62 | 2,617.4K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.62 | 1,039.4K |