6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.28 | 7.23 | 7.27 | 7,775.9K |
| 09:35 | 7.27 | 7.28 | 7.25 | 7.26 | 2,717.2K |
| 09:40 | 7.27 | 7.27 | 7.25 | 7.26 | 2,566.4K |
| 09:45 | 7.26 | 7.26 | 7.24 | 7.26 | 2,177.8K |
| 09:50 | 7.26 | 7.26 | 7.25 | 7.25 | 1,804.5K |
| 09:55 | 7.25 | 7.25 | 7.24 | 7.24 | 3,453.4K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.23 | 2,490.6K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.23 | 2,304.1K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.22 | 3,935.1K |
| 10:15 | 7.22 | 7.23 | 7.22 | 7.23 | 2,526.0K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.22 | 2,877.4K |
| 10:25 | 7.23 | 7.25 | 7.22 | 7.23 | 3,110.7K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.23 | 2,916.8K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.22 | 2,600.6K |
| 10:40 | 7.23 | 7.23 | 7.21 | 7.22 | 3,419.4K |
| 10:45 | 7.22 | 7.22 | 7.20 | 7.21 | 4,747.1K |
| 10:50 | 7.22 | 7.22 | 7.20 | 7.21 | 3,075.9K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.23 | 1,985.2K |
| 11:00 | 7.23 | 7.26 | 7.23 | 7.26 | 3,267.7K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.25 | 4,289.3K |
| 11:10 | 7.25 | 7.26 | 7.23 | 7.24 | 1,946.0K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.23 | 1,875.1K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.24 | 1,209.3K |
| 11:25 | 7.23 | 7.24 | 7.23 | 7.23 | 1,300.2K |
| 13:00 | 7.24 | 7.24 | 7.22 | 7.23 | 2,140.6K |
| 13:05 | 7.24 | 7.24 | 7.22 | 7.22 | 1,895.7K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.21 | 3,902.9K |
| 13:15 | 7.21 | 7.23 | 7.21 | 7.21 | 3,700.2K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.21 | 2,993.9K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.21 | 3,370.0K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.20 | 3,062.4K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.21 | 2,309.7K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 2,100.7K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.21 | 1,823.9K |
| 13:50 | 7.21 | 7.22 | 7.20 | 7.21 | 2,004.5K |
| 13:55 | 7.21 | 7.22 | 7.21 | 7.21 | 2,055.4K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.22 | 1,097.1K |
| 14:05 | 7.22 | 7.23 | 7.22 | 7.22 | 642.0K |
| 14:10 | 7.23 | 7.29 | 7.22 | 7.29 | 17,535.7K |
| 14:15 | 7.28 | 7.32 | 7.27 | 7.29 | 12,403.2K |
| 14:20 | 7.28 | 7.33 | 7.27 | 7.33 | 12,723.6K |
| 14:25 | 7.33 | 7.34 | 7.29 | 7.30 | 7,036.6K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.30 | 3,616.0K |
| 14:35 | 7.29 | 7.30 | 7.27 | 7.27 | 4,461.4K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.27 | 4,538.4K |
| 14:45 | 7.27 | 7.27 | 7.25 | 7.26 | 5,787.3K |
| 14:50 | 7.25 | 7.28 | 7.25 | 7.28 | 4,271.6K |
| 14:55 | 7.28 | 7.28 | 7.25 | 7.27 | 3,692.3K |