China Telecom Corp Ltd (601728)

601728
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.72 6.72 6.67 6.68 6,931.8K
09:35 6.67 6.69 6.66 6.68 5,571.1K
09:40 6.69 6.71 6.68 6.71 5,121.0K
09:45 6.72 6.74 6.70 6.74 3,956.1K
09:50 6.74 6.76 6.73 6.75 6,565.6K
09:55 6.75 6.75 6.71 6.71 3,150.0K
10:00 6.72 6.72 6.70 6.71 2,900.1K
10:05 6.71 6.71 6.68 6.68 3,173.9K
10:10 6.69 6.70 6.68 6.69 2,443.6K
10:15 6.69 6.69 6.68 6.69 1,471.2K
10:20 6.69 6.69 6.67 6.67 3,212.1K
10:25 6.68 6.68 6.66 6.67 3,304.0K
10:30 6.68 6.68 6.66 6.67 2,524.8K
10:35 6.67 6.68 6.66 6.67 3,125.0K
10:40 6.68 6.69 6.67 6.68 1,932.5K
10:45 6.69 6.69 6.68 6.68 1,011.7K
10:50 6.69 6.69 6.68 6.68 1,429.7K
10:55 6.69 6.70 6.68 6.69 1,246.8K
11:00 6.70 6.70 6.68 6.68 1,151.6K
11:05 6.69 6.69 6.67 6.68 846.2K
11:10 6.68 6.68 6.67 6.68 1,067.8K
11:15 6.68 6.68 6.66 6.68 1,812.2K
11:20 6.68 6.69 6.67 6.69 1,422.3K
11:25 6.69 6.69 6.66 6.67 1,193.1K
13:00 6.68 6.68 6.66 6.66 2,425.3K
13:05 6.67 6.67 6.66 6.66 2,332.2K
13:10 6.66 6.68 6.66 6.67 2,578.6K
13:15 6.67 6.68 6.66 6.66 1,711.0K
13:20 6.67 6.67 6.66 6.67 983.2K
13:25 6.68 6.69 6.67 6.68 2,268.2K
13:30 6.68 6.70 6.68 6.68 1,920.6K
13:35 6.69 6.69 6.67 6.68 1,070.0K
13:40 6.68 6.68 6.67 6.67 1,105.6K
13:45 6.68 6.68 6.66 6.66 1,906.4K
13:50 6.67 6.67 6.66 6.66 852.9K
13:55 6.67 6.67 6.65 6.66 4,132.6K
14:00 6.66 6.67 6.66 6.66 1,705.9K
14:05 6.67 6.67 6.66 6.66 1,354.2K
14:10 6.67 6.68 6.66 6.68 7,728.9K
14:15 6.68 6.69 6.67 6.68 1,497.2K
14:20 6.68 6.69 6.68 6.69 911.3K
14:25 6.69 6.69 6.68 6.69 1,418.4K
14:30 6.68 6.69 6.67 6.68 2,226.6K
14:35 6.68 6.69 6.67 6.68 1,687.5K
14:40 6.68 6.69 6.67 6.68 1,507.8K
14:45 6.67 6.69 6.67 6.69 1,937.3K
14:50 6.68 6.69 6.68 6.68 2,204.4K
14:55 6.69 6.69 6.68 6.69 966.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음