8.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.41 | 9.28 | 9.28 | 732.0K |
| 09:35 | 9.29 | 9.29 | 9.22 | 9.23 | 1,774.0K |
| 09:40 | 9.21 | 9.25 | 9.20 | 9.20 | 2,490.0K |
| 09:45 | 9.19 | 9.19 | 9.10 | 9.18 | 4,528.0K |
| 09:50 | 9.19 | 9.21 | 9.18 | 9.20 | 538.8K |
| 09:55 | 9.19 | 9.22 | 9.19 | 9.21 | 1,044.0K |
| 10:00 | 9.20 | 9.21 | 9.18 | 9.18 | 1,282.0K |
| 10:05 | 9.19 | 9.20 | 9.18 | 9.19 | 830.0K |
| 10:10 | 9.18 | 9.18 | 9.15 | 9.15 | 320.0K |
| 10:15 | 9.16 | 9.17 | 9.15 | 9.17 | 364.0K |
| 10:20 | 9.16 | 9.17 | 9.16 | 9.17 | 150.0K |
| 10:25 | 9.16 | 9.16 | 9.15 | 9.15 | 842.5K |
| 10:30 | 9.13 | 9.14 | 9.12 | 9.13 | 948.0K |
| 10:35 | 9.14 | 9.17 | 9.14 | 9.16 | 158.0K |
| 10:40 | 9.17 | 9.19 | 9.16 | 9.19 | 342.0K |
| 10:45 | 9.17 | 9.17 | 9.14 | 9.16 | 1,404.0K |
| 10:50 | 9.17 | 9.17 | 9.16 | 9.16 | 68.0K |
| 10:55 | 9.17 | 9.17 | 9.16 | 9.17 | 112.0K |
| 11:00 | 9.18 | 9.19 | 9.16 | 9.16 | 136.0K |
| 11:05 | 9.17 | 9.17 | 9.16 | 9.16 | 136.0K |
| 11:10 | 9.16 | 9.17 | 9.15 | 9.15 | 338.0K |
| 11:15 | 9.16 | 9.16 | 9.15 | 9.15 | 410.0K |
| 11:20 | 9.14 | 9.15 | 9.13 | 9.13 | 96.0K |
| 11:25 | 9.14 | 9.14 | 9.13 | 9.13 | 122.0K |
| 11:30 | 9.14 | 9.14 | 9.12 | 9.13 | 228.0K |
| 11:35 | 9.12 | 9.14 | 9.12 | 9.14 | 428.0K |
| 11:40 | 9.13 | 9.13 | 9.13 | 9.13 | 26.0K |
| 11:45 | 9.14 | 9.15 | 9.13 | 9.13 | 112.0K |
| 11:50 | 9.14 | 9.15 | 9.14 | 9.14 | 72.0K |
| 11:55 | 9.13 | 9.15 | 9.13 | 9.15 | 68.0K |
| 13:00 | 9.15 | 9.15 | 9.07 | 9.10 | 3,608.0K |
| 13:05 | 9.09 | 9.11 | 9.08 | 9.11 | 102.0K |
| 13:10 | 9.10 | 9.11 | 9.10 | 9.10 | 172.0K |
| 13:15 | 9.11 | 9.11 | 9.10 | 9.10 | 58.0K |
| 13:20 | 9.11 | 9.11 | 9.10 | 9.10 | 100.0K |
| 13:25 | 9.11 | 9.11 | 9.10 | 9.11 | 190.0K |
| 13:30 | 9.12 | 9.15 | 9.10 | 9.11 | 1,172.0K |
| 13:35 | 9.10 | 9.11 | 9.06 | 9.06 | 1,138.0K |
| 13:40 | 9.05 | 9.07 | 9.05 | 9.07 | 376.0K |
| 13:45 | 9.06 | 9.07 | 9.06 | 9.06 | 186.0K |
| 13:50 | 9.07 | 9.08 | 9.06 | 9.08 | 204.0K |
| 13:55 | 9.07 | 9.08 | 9.06 | 9.06 | 254.0K |
| 14:00 | 9.07 | 9.08 | 9.06 | 9.06 | 256.0K |
| 14:05 | 9.07 | 9.07 | 9.06 | 9.06 | 466.0K |
| 14:10 | 9.07 | 9.08 | 9.06 | 9.06 | 540.0K |
| 14:15 | 9.07 | 9.08 | 9.06 | 9.08 | 376.0K |
| 14:20 | 9.09 | 9.10 | 9.08 | 9.09 | 226.0K |
| 14:25 | 9.08 | 9.09 | 9.08 | 9.08 | 188.0K |
| 14:30 | 9.07 | 9.07 | 9.07 | 9.07 | 116.0K |
| 14:35 | 9.08 | 9.09 | 9.08 | 9.09 | 386.0K |
| 14:40 | 9.10 | 9.10 | 9.09 | 9.09 | 112.0K |
| 14:45 | 9.10 | 9.11 | 9.09 | 9.10 | 322.0K |
| 14:50 | 9.11 | 9.13 | 9.11 | 9.11 | 442.0K |
| 14:55 | 9.12 | 9.12 | 9.09 | 9.09 | 818.0K |
| 15:00 | 9.10 | 9.12 | 9.09 | 9.12 | 316.0K |
| 15:05 | 9.10 | 9.12 | 9.10 | 9.12 | 304.0K |
| 15:10 | 9.11 | 9.12 | 9.11 | 9.11 | 152.0K |
| 15:15 | 9.12 | 9.13 | 9.11 | 9.12 | 188.0K |
| 15:20 | 9.13 | 9.13 | 9.11 | 9.11 | 126.0K |
| 15:25 | 9.12 | 9.12 | 9.11 | 9.12 | 486.0K |
| 15:30 | 9.13 | 9.13 | 9.11 | 9.12 | 410.0K |
| 15:35 | 9.13 | 9.13 | 9.12 | 9.13 | 716.0K |
| 15:40 | 9.12 | 9.14 | 9.12 | 9.13 | 310.0K |
| 15:45 | 9.14 | 9.15 | 9.12 | 9.14 | 2,490.0K |
| 15:50 | 9.15 | 9.15 | 9.14 | 9.14 | 98.0K |
| 15:55 | 9.15 | 9.18 | 9.14 | 9.16 | 2,538.0K |