8.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.11 | 9.03 | 9.04 | 1,450.0K |
| 09:35 | 9.03 | 9.04 | 9.02 | 9.02 | 628.0K |
| 09:40 | 9.04 | 9.07 | 9.03 | 9.06 | 2,222.0K |
| 09:45 | 9.03 | 9.03 | 8.98 | 8.98 | 2,902.1K |
| 09:50 | 8.99 | 9.00 | 8.96 | 8.97 | 1,068.0K |
| 09:55 | 8.98 | 8.99 | 8.96 | 8.97 | 856.0K |
| 10:00 | 8.96 | 8.96 | 8.92 | 8.94 | 2,772.0K |
| 10:05 | 8.92 | 8.94 | 8.91 | 8.92 | 3,319.0K |
| 10:10 | 8.91 | 8.92 | 8.90 | 8.90 | 832.0K |
| 10:15 | 8.91 | 8.91 | 8.89 | 8.90 | 2,294.0K |
| 10:20 | 8.91 | 8.91 | 8.88 | 8.90 | 2,458.0K |
| 10:25 | 8.90 | 8.90 | 8.89 | 8.90 | 574.0K |
| 10:30 | 8.89 | 8.90 | 8.88 | 8.89 | 996.0K |
| 10:35 | 8.90 | 8.92 | 8.89 | 8.90 | 1,238.3K |
| 10:40 | 8.89 | 8.90 | 8.88 | 8.89 | 1,040.0K |
| 10:45 | 8.90 | 8.90 | 8.88 | 8.89 | 1,330.0K |
| 10:50 | 8.88 | 8.89 | 8.86 | 8.87 | 2,658.0K |
| 10:55 | 8.88 | 8.88 | 8.86 | 8.87 | 1,536.0K |
| 11:00 | 8.87 | 8.88 | 8.85 | 8.87 | 1,316.0K |
| 11:05 | 8.87 | 8.88 | 8.86 | 8.86 | 1,890.7K |
| 11:10 | 8.86 | 8.87 | 8.84 | 8.87 | 3,156.0K |
| 11:15 | 8.88 | 8.89 | 8.88 | 8.89 | 384.0K |
| 11:20 | 8.88 | 8.89 | 8.87 | 8.88 | 620.0K |
| 11:25 | 8.89 | 8.89 | 8.88 | 8.89 | 546.0K |
| 11:30 | 8.88 | 8.89 | 8.86 | 8.86 | 842.0K |
| 11:35 | 8.88 | 8.89 | 8.86 | 8.86 | 1,592.0K |
| 11:40 | 8.88 | 8.89 | 8.86 | 8.87 | 1,686.0K |
| 11:45 | 8.86 | 8.88 | 8.85 | 8.85 | 860.0K |
| 11:50 | 8.86 | 8.88 | 8.85 | 8.88 | 532.0K |
| 11:55 | 8.87 | 8.88 | 8.87 | 8.88 | 330.0K |
| 13:00 | 8.89 | 8.89 | 8.85 | 8.86 | 3,622.0K |
| 13:05 | 8.85 | 8.86 | 8.84 | 8.85 | 374.0K |
| 13:10 | 8.84 | 8.85 | 8.83 | 8.84 | 646.0K |
| 13:15 | 8.84 | 8.84 | 8.83 | 8.84 | 1,202.0K |
| 13:20 | 8.83 | 8.84 | 8.82 | 8.82 | 628.0K |
| 13:25 | 8.83 | 8.83 | 8.82 | 8.82 | 654.0K |
| 13:30 | 8.83 | 8.83 | 8.81 | 8.81 | 1,562.0K |
| 13:35 | 8.81 | 8.84 | 8.80 | 8.83 | 3,310.0K |
| 13:40 | 8.84 | 8.86 | 8.84 | 8.86 | 1,834.0K |
| 13:45 | 8.87 | 8.87 | 8.83 | 8.83 | 1,844.0K |
| 13:50 | 8.82 | 8.84 | 8.81 | 8.82 | 3,944.3K |
| 13:55 | 8.83 | 8.84 | 8.82 | 8.84 | 1,032.0K |
| 14:00 | 8.83 | 8.84 | 8.82 | 8.83 | 402.0K |
| 14:05 | 8.83 | 8.86 | 8.83 | 8.85 | 1,552.0K |
| 14:10 | 8.84 | 8.85 | 8.84 | 8.84 | 192.0K |
| 14:15 | 8.85 | 8.85 | 8.84 | 8.85 | 578.0K |
| 14:25 | 8.86 | 8.86 | 8.85 | 8.86 | 386.0K |
| 14:30 | 8.85 | 8.86 | 8.85 | 8.85 | 632.0K |
| 14:35 | 8.86 | 8.86 | 8.84 | 8.84 | 471.4K |
| 14:40 | 8.85 | 8.85 | 8.84 | 8.84 | 416.0K |
| 14:45 | 8.85 | 8.85 | 8.83 | 8.84 | 266.0K |
| 14:50 | 8.85 | 8.85 | 8.83 | 8.84 | 854.0K |
| 14:55 | 8.83 | 8.84 | 8.83 | 8.84 | 182.0K |
| 15:00 | 8.83 | 8.86 | 8.83 | 8.86 | 932.0K |
| 15:05 | 8.85 | 8.86 | 8.85 | 8.85 | 384.0K |
| 15:10 | 8.86 | 8.86 | 8.84 | 8.86 | 740.0K |
| 15:15 | 8.84 | 8.87 | 8.84 | 8.86 | 958.0K |
| 15:20 | 8.85 | 8.86 | 8.84 | 8.85 | 820.0K |
| 15:25 | 8.85 | 8.86 | 8.84 | 8.86 | 734.0K |
| 15:30 | 8.85 | 8.87 | 8.85 | 8.86 | 414.0K |
| 15:35 | 8.85 | 8.86 | 8.84 | 8.84 | 590.0K |
| 15:40 | 8.85 | 8.87 | 8.84 | 8.86 | 846.0K |
| 15:45 | 8.85 | 8.88 | 8.85 | 8.88 | 850.0K |
| 15:50 | 8.87 | 8.90 | 8.87 | 8.90 | 1,188.0K |
| 15:55 | 8.91 | 8.95 | 8.90 | 8.95 | 5,240.0K |