8.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 8.95 | 8.88 | 8.89 | 477.5K |
| 09:35 | 8.90 | 8.90 | 8.88 | 8.90 | 282.0K |
| 09:40 | 8.91 | 8.92 | 8.90 | 8.91 | 920.0K |
| 09:45 | 8.90 | 8.90 | 8.81 | 8.81 | 1,012.0K |
| 09:50 | 8.82 | 8.82 | 8.76 | 8.80 | 2,086.0K |
| 09:55 | 8.81 | 8.81 | 8.75 | 8.77 | 1,382.0K |
| 10:00 | 8.76 | 8.78 | 8.74 | 8.76 | 2,070.4K |
| 10:05 | 8.75 | 8.82 | 8.74 | 8.82 | 2,192.0K |
| 10:10 | 8.82 | 8.83 | 8.79 | 8.80 | 2,334.0K |
| 10:15 | 8.79 | 8.82 | 8.79 | 8.80 | 2,048.0K |
| 10:20 | 8.81 | 8.86 | 8.80 | 8.86 | 1,430.0K |
| 10:25 | 8.87 | 8.90 | 8.87 | 8.88 | 1,132.0K |
| 10:30 | 8.89 | 8.92 | 8.88 | 8.92 | 1,576.0K |
| 10:35 | 8.91 | 8.92 | 8.88 | 8.91 | 1,792.0K |
| 10:40 | 8.92 | 8.92 | 8.89 | 8.90 | 632.0K |
| 10:45 | 8.89 | 8.92 | 8.89 | 8.92 | 822.0K |
| 10:50 | 8.91 | 8.91 | 8.90 | 8.91 | 406.0K |
| 10:55 | 8.92 | 8.92 | 8.90 | 8.91 | 432.0K |
| 11:00 | 8.92 | 8.92 | 8.92 | 8.92 | 448.0K |
| 11:05 | 8.93 | 8.93 | 8.91 | 8.92 | 480.0K |
| 11:10 | 8.91 | 8.92 | 8.90 | 8.92 | 632.0K |
| 11:15 | 8.93 | 8.93 | 8.93 | 8.93 | 148.0K |
| 11:20 | 8.93 | 8.93 | 8.91 | 8.93 | 782.0K |
| 11:25 | 8.94 | 8.94 | 8.93 | 8.93 | 256.0K |
| 11:30 | 8.94 | 8.95 | 8.92 | 8.94 | 634.0K |
| 11:35 | 8.95 | 8.96 | 8.92 | 8.92 | 768.0K |
| 11:40 | 8.91 | 8.91 | 8.91 | 8.91 | 110.0K |
| 11:45 | 8.92 | 8.92 | 8.91 | 8.92 | 296.0K |
| 11:55 | 8.91 | 8.92 | 8.91 | 8.91 | 84.0K |
| 13:00 | 8.93 | 8.94 | 8.88 | 8.88 | 1,174.0K |
| 13:05 | 8.89 | 8.90 | 8.88 | 8.90 | 172.0K |
| 13:10 | 8.89 | 8.89 | 8.89 | 8.89 | 232.0K |
| 13:25 | 8.90 | 8.91 | 8.89 | 8.90 | 414.0K |
| 13:30 | 8.89 | 8.91 | 8.89 | 8.90 | 1,007.0K |
| 13:45 | 8.89 | 8.89 | 8.88 | 8.88 | 80.0K |
| 13:50 | 8.89 | 8.90 | 8.88 | 8.88 | 486.0K |
| 13:55 | 8.87 | 8.89 | 8.87 | 8.89 | 218.0K |
| 14:00 | 8.88 | 8.88 | 8.86 | 8.87 | 130.0K |
| 14:05 | 8.86 | 8.88 | 8.86 | 8.88 | 572.0K |
| 14:10 | 8.87 | 8.88 | 8.87 | 8.88 | 176.0K |
| 14:15 | 8.87 | 8.88 | 8.87 | 8.88 | 176.0K |
| 14:20 | 8.87 | 8.89 | 8.87 | 8.87 | 374.0K |
| 14:25 | 8.86 | 8.88 | 8.86 | 8.87 | 612.0K |
| 14:30 | 8.86 | 8.87 | 8.86 | 8.87 | 172.0K |
| 14:35 | 8.86 | 8.87 | 8.84 | 8.87 | 1,016.0K |
| 14:40 | 8.86 | 8.87 | 8.86 | 8.86 | 188.0K |
| 14:45 | 8.87 | 8.87 | 8.84 | 8.84 | 458.0K |
| 14:50 | 8.86 | 8.86 | 8.84 | 8.84 | 153.3K |
| 14:55 | 8.84 | 8.85 | 8.83 | 8.84 | 1,082.0K |
| 15:00 | 8.83 | 8.84 | 8.82 | 8.83 | 900.0K |
| 15:05 | 8.82 | 8.83 | 8.82 | 8.83 | 298.0K |
| 15:10 | 8.84 | 8.84 | 8.81 | 8.82 | 204.0K |
| 15:15 | 8.81 | 8.82 | 8.81 | 8.82 | 280.0K |
| 15:20 | 8.81 | 8.81 | 8.81 | 8.81 | 584.0K |
| 15:25 | 8.82 | 8.83 | 8.82 | 8.83 | 118.0K |
| 15:30 | 8.82 | 8.85 | 8.82 | 8.85 | 610.0K |
| 15:35 | 8.85 | 8.85 | 8.84 | 8.85 | 146.0K |
| 15:40 | 8.84 | 8.85 | 8.84 | 8.85 | 270.0K |
| 15:45 | 8.84 | 8.84 | 8.83 | 8.83 | 589.0K |
| 15:50 | 8.83 | 8.85 | 8.82 | 8.85 | 1,248.0K |
| 15:55 | 8.84 | 8.85 | 8.82 | 8.82 | 344.0K |