China Universal CSI All Share Health Care Dev ETF (159797)

159797
🏛️ 중국 →
0.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 0.1K
09:35 0.76 0.76 0.76 0.76 165.4K
09:45 0.76 0.76 0.76 0.76 68.9K
09:50 0.76 0.76 0.76 0.76 13.2K
09:55 0.76 0.76 0.76 0.76 11.0K
10:00 0.76 0.76 0.76 0.76 0.2K
10:05 0.76 0.76 0.76 0.76 29.8K
10:10 0.76 0.76 0.76 0.76 84.3K
10:15 0.76 0.76 0.76 0.76 0.1K
10:20 0.76 0.76 0.76 0.76 15.1K
10:30 0.76 0.76 0.76 0.76 6.7K
10:40 0.76 0.76 0.76 0.76 16.8K
10:45 0.76 0.76 0.76 0.76 4.8K
10:50 0.76 0.76 0.76 0.76 174.8K
10:55 0.76 0.76 0.76 0.76 53.1K
11:00 0.76 0.76 0.76 0.76 0.5K
11:05 0.76 0.76 0.76 0.76 35.6K
11:10 0.76 0.76 0.76 0.76 62.8K
11:15 0.76 0.76 0.76 0.76 90.3K
11:20 0.76 0.76 0.76 0.76 4.9K
13:00 0.76 0.76 0.76 0.76 3.6K
13:05 0.76 0.76 0.76 0.76 78.5K
13:10 0.76 0.76 0.76 0.76 2,063.2K
13:15 0.76 0.76 0.76 0.76 59.8K
13:20 0.76 0.76 0.75 0.75 32.9K
13:25 0.75 0.75 0.75 0.75 4.2K
13:30 0.75 0.75 0.75 0.75 22.5K
13:40 0.75 0.75 0.75 0.75 10.0K
13:45 0.75 0.75 0.75 0.75 3.5K
14:00 0.76 0.76 0.76 0.76 17.8K
14:10 0.75 0.75 0.75 0.75 14.7K
14:15 0.75 0.75 0.75 0.75 23.5K
14:20 0.75 0.75 0.75 0.75 0.1K
14:25 0.76 0.76 0.76 0.76 23.7K
14:40 0.76 0.76 0.76 0.76 129.0K
14:45 0.75 0.75 0.75 0.75 45.0K
14:50 0.75 0.76 0.75 0.76 12.1K
15:00 0.76 0.76 0.76 0.76 26.5K
15:40 0.76 0.76 0.76 0.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음