마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.00 | 1.00 | 389.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 426.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 27.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 318.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 182.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 439.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 99.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 69.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 73.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 122.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 155.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 388.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 334.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 195.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 316.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 323.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 57.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 297.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |