China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.19 1.17 1.18 7,375.4K
09:35 1.18 1.18 1.17 1.18 2,941.1K
09:40 1.18 1.18 1.18 1.18 2,791.7K
09:45 1.18 1.18 1.17 1.17 3,946.8K
09:50 1.17 1.17 1.17 1.17 1,916.1K
09:55 1.17 1.18 1.17 1.17 2,252.9K
10:00 1.17 1.17 1.17 1.17 2,445.8K
10:05 1.17 1.17 1.17 1.17 2,354.0K
10:10 1.17 1.18 1.17 1.17 673.7K
10:15 1.17 1.18 1.17 1.18 1,140.5K
10:20 1.18 1.18 1.18 1.18 660.1K
10:25 1.18 1.19 1.18 1.18 1,976.8K
10:30 1.18 1.18 1.18 1.18 1,093.5K
10:35 1.18 1.18 1.18 1.18 1,481.6K
10:40 1.18 1.18 1.18 1.18 229.2K
10:45 1.18 1.18 1.17 1.18 405.6K
10:50 1.18 1.18 1.17 1.17 523.3K
10:55 1.18 1.18 1.17 1.17 65.3K
11:00 1.18 1.18 1.18 1.18 727.7K
11:05 1.18 1.18 1.18 1.18 283.3K
11:10 1.18 1.18 1.17 1.18 450.5K
11:15 1.18 1.18 1.18 1.18 68.2K
11:20 1.18 1.18 1.17 1.18 705.0K
11:25 1.18 1.18 1.17 1.17 471.3K
13:00 1.17 1.18 1.17 1.18 712.6K
13:05 1.17 1.18 1.17 1.18 472.2K
13:10 1.18 1.18 1.17 1.17 624.1K
13:15 1.18 1.18 1.17 1.17 884.0K
13:20 1.17 1.17 1.17 1.17 274.1K
13:25 1.17 1.17 1.17 1.17 1,054.0K
13:30 1.17 1.18 1.17 1.17 499.6K
13:35 1.18 1.18 1.17 1.17 287.3K
13:40 1.17 1.17 1.17 1.17 408.4K
13:45 1.17 1.17 1.17 1.17 720.8K
13:50 1.17 1.17 1.16 1.17 1,625.4K
13:55 1.16 1.17 1.16 1.16 1,545.7K
14:00 1.17 1.17 1.16 1.16 2,495.4K
14:05 1.16 1.16 1.16 1.16 1,447.2K
14:10 1.16 1.16 1.16 1.16 1,272.5K
14:15 1.16 1.16 1.15 1.16 1,144.6K
14:20 1.16 1.17 1.16 1.17 1,558.7K
14:25 1.17 1.17 1.16 1.17 1,912.2K
14:30 1.17 1.17 1.16 1.16 1,640.1K
14:35 1.16 1.16 1.16 1.16 954.2K
14:40 1.16 1.16 1.16 1.16 3,651.8K
14:45 1.16 1.16 1.16 1.16 656.5K
14:50 1.16 1.16 1.16 1.16 1,759.5K
14:55 1.16 1.16 1.15 1.16 2,710.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음