China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 7,582.7K
09:35 1.16 1.16 1.15 1.15 2,976.9K
09:40 1.15 1.15 1.15 1.15 2,963.6K
09:45 1.15 1.15 1.15 1.15 7,705.2K
09:50 1.15 1.15 1.15 1.15 3,558.7K
09:55 1.15 1.15 1.15 1.15 805.6K
10:00 1.15 1.15 1.15 1.15 1,309.0K
10:05 1.15 1.16 1.15 1.16 3,487.9K
10:10 1.16 1.16 1.16 1.16 1,458.3K
10:15 1.16 1.16 1.16 1.16 1,291.3K
10:20 1.16 1.16 1.15 1.16 598.8K
10:25 1.16 1.16 1.16 1.16 1,281.9K
10:30 1.16 1.16 1.16 1.16 756.3K
10:35 1.16 1.16 1.15 1.15 1,080.8K
10:40 1.15 1.15 1.15 1.15 1,059.2K
10:45 1.15 1.15 1.15 1.15 689.0K
10:50 1.15 1.15 1.15 1.15 1,882.8K
10:55 1.15 1.15 1.15 1.15 797.1K
11:00 1.15 1.15 1.15 1.15 921.7K
11:05 1.15 1.16 1.15 1.15 1,117.4K
11:10 1.15 1.16 1.15 1.15 947.5K
11:15 1.15 1.15 1.15 1.15 883.3K
11:20 1.15 1.16 1.15 1.15 1,486.4K
11:25 1.16 1.16 1.15 1.15 598.0K
13:00 1.15 1.15 1.15 1.15 266.2K
13:05 1.15 1.16 1.15 1.16 965.9K
13:10 1.16 1.16 1.15 1.15 422.5K
13:15 1.15 1.15 1.15 1.15 669.1K
13:20 1.15 1.15 1.15 1.15 266.2K
13:25 1.15 1.15 1.15 1.15 1,415.9K
13:30 1.15 1.15 1.15 1.15 2,313.3K
13:35 1.15 1.15 1.15 1.15 562.4K
13:40 1.15 1.15 1.15 1.15 1,655.3K
13:45 1.15 1.15 1.15 1.15 585.4K
13:50 1.15 1.15 1.15 1.15 1,315.7K
13:55 1.15 1.15 1.15 1.15 816.5K
14:00 1.15 1.16 1.15 1.16 1,327.4K
14:05 1.16 1.16 1.15 1.15 2,958.7K
14:10 1.15 1.15 1.15 1.15 77.8K
14:15 1.15 1.15 1.15 1.15 733.5K
14:20 1.15 1.15 1.15 1.15 310.5K
14:25 1.15 1.15 1.15 1.15 676.5K
14:30 1.15 1.15 1.15 1.15 202.2K
14:35 1.15 1.15 1.15 1.15 304.1K
14:40 1.15 1.16 1.15 1.16 1,822.1K
14:45 1.16 1.16 1.15 1.16 854.3K
14:50 1.16 1.16 1.15 1.15 488.0K
14:55 1.16 1.16 1.15 1.16 962.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음