China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 2,343.9K
09:35 1.16 1.16 1.16 1.16 1,957.0K
09:40 1.16 1.16 1.16 1.16 1,293.3K
09:45 1.16 1.16 1.16 1.16 706.3K
09:50 1.16 1.16 1.16 1.16 1,073.6K
09:55 1.16 1.16 1.16 1.16 415.5K
10:00 1.16 1.16 1.16 1.16 417.8K
10:05 1.16 1.16 1.16 1.16 573.4K
10:10 1.16 1.16 1.16 1.16 411.6K
10:15 1.16 1.16 1.16 1.16 144.7K
10:20 1.16 1.16 1.16 1.16 497.7K
10:25 1.16 1.16 1.16 1.16 1,013.1K
10:30 1.16 1.16 1.16 1.16 55.5K
10:35 1.16 1.16 1.15 1.15 605.2K
10:40 1.15 1.15 1.15 1.15 955.4K
10:45 1.15 1.15 1.15 1.15 648.4K
10:50 1.15 1.15 1.15 1.15 892.4K
10:55 1.15 1.15 1.15 1.15 82.8K
11:00 1.15 1.15 1.15 1.15 802.0K
11:05 1.15 1.15 1.15 1.15 6.7K
11:10 1.15 1.15 1.15 1.15 101.3K
11:15 1.15 1.15 1.15 1.15 868.7K
11:20 1.15 1.15 1.15 1.15 677.5K
11:25 1.15 1.15 1.15 1.15 284.0K
13:00 1.15 1.15 1.15 1.15 275.4K
13:05 1.15 1.15 1.15 1.15 370.0K
13:10 1.15 1.15 1.15 1.15 227.3K
13:15 1.15 1.16 1.15 1.15 1,915.7K
13:20 1.15 1.16 1.15 1.16 785.7K
13:25 1.16 1.16 1.16 1.16 4,115.3K
13:30 1.16 1.16 1.16 1.16 1,145.7K
13:35 1.16 1.16 1.16 1.16 1,277.4K
13:40 1.16 1.16 1.16 1.16 304.0K
13:45 1.16 1.16 1.16 1.16 670.8K
13:50 1.16 1.16 1.16 1.16 457.5K
13:55 1.16 1.16 1.16 1.16 165.3K
14:00 1.16 1.16 1.16 1.16 416.0K
14:05 1.16 1.16 1.16 1.16 285.7K
14:10 1.16 1.16 1.16 1.16 1,818.5K
14:15 1.16 1.16 1.16 1.16 1,767.8K
14:20 1.16 1.16 1.16 1.16 1,157.5K
14:25 1.16 1.17 1.16 1.17 1,973.5K
14:30 1.17 1.17 1.16 1.16 1,522.8K
14:35 1.16 1.17 1.16 1.17 432.9K
14:40 1.17 1.17 1.16 1.17 959.1K
14:45 1.17 1.17 1.16 1.17 1,978.9K
14:50 1.17 1.17 1.17 1.17 2,517.4K
14:55 1.17 1.17 1.17 1.17 2,167.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음