China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 3,349.5K
09:35 1.16 1.16 1.16 1.16 1,688.5K
09:40 1.16 1.16 1.16 1.16 202.7K
09:45 1.16 1.16 1.16 1.16 663.5K
09:50 1.16 1.16 1.16 1.16 381.8K
09:55 1.16 1.16 1.15 1.15 901.8K
10:00 1.15 1.15 1.15 1.15 654.3K
10:05 1.15 1.15 1.15 1.15 1,878.9K
10:10 1.15 1.15 1.15 1.15 2,958.6K
10:15 1.15 1.15 1.14 1.15 1,050.4K
10:20 1.15 1.15 1.14 1.14 1,165.0K
10:25 1.14 1.14 1.14 1.14 2,897.0K
10:30 1.14 1.14 1.14 1.14 2,043.6K
10:35 1.14 1.14 1.13 1.13 1,467.5K
10:40 1.13 1.14 1.13 1.14 2,156.9K
10:45 1.14 1.14 1.14 1.14 715.6K
10:50 1.14 1.14 1.14 1.14 1,584.8K
10:55 1.14 1.14 1.14 1.14 718.2K
11:00 1.14 1.14 1.13 1.14 2,077.2K
11:05 1.14 1.14 1.13 1.14 241.8K
11:10 1.14 1.14 1.14 1.14 797.1K
11:15 1.14 1.14 1.13 1.14 2,096.6K
11:20 1.14 1.14 1.14 1.14 409.9K
11:25 1.14 1.14 1.13 1.13 561.5K
13:00 1.13 1.14 1.13 1.14 2,451.9K
13:05 1.14 1.14 1.13 1.13 758.8K
13:10 1.13 1.14 1.13 1.13 605.6K
13:15 1.13 1.13 1.13 1.13 280.3K
13:20 1.13 1.14 1.13 1.14 191.3K
13:25 1.14 1.14 1.13 1.13 651.7K
13:30 1.14 1.14 1.14 1.14 848.9K
13:35 1.14 1.14 1.14 1.14 666.2K
13:40 1.14 1.15 1.14 1.14 2,267.1K
13:45 1.14 1.15 1.14 1.15 2,009.4K
13:50 1.15 1.15 1.15 1.15 3,052.0K
13:55 1.15 1.16 1.15 1.15 1,598.8K
14:00 1.15 1.16 1.15 1.16 1,450.2K
14:05 1.16 1.16 1.15 1.16 575.5K
14:10 1.16 1.17 1.16 1.16 2,804.0K
14:15 1.16 1.17 1.16 1.17 1,504.8K
14:20 1.17 1.17 1.16 1.16 1,022.4K
14:25 1.16 1.16 1.16 1.16 423.1K
14:30 1.16 1.16 1.16 1.16 281.2K
14:35 1.16 1.16 1.15 1.16 501.0K
14:40 1.16 1.16 1.16 1.16 293.5K
14:45 1.16 1.16 1.16 1.16 462.0K
14:50 1.16 1.16 1.16 1.16 389.0K
14:55 1.16 1.16 1.16 1.16 1,063.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음