China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 1,753.1K
09:35 1.16 1.16 1.16 1.16 2,079.6K
09:40 1.16 1.16 1.16 1.16 902.4K
09:45 1.16 1.16 1.16 1.16 2,757.7K
09:50 1.16 1.16 1.16 1.16 6,228.6K
09:55 1.16 1.16 1.16 1.16 2,164.4K
10:00 1.16 1.16 1.16 1.16 4,158.1K
10:05 1.16 1.16 1.16 1.16 1,625.2K
10:10 1.16 1.16 1.15 1.15 783.8K
10:15 1.15 1.16 1.15 1.16 412.8K
10:20 1.16 1.16 1.15 1.16 227.4K
10:25 1.16 1.16 1.16 1.16 58.4K
10:30 1.16 1.16 1.16 1.16 650.1K
10:35 1.16 1.16 1.16 1.16 133.9K
10:40 1.16 1.16 1.16 1.16 79.3K
10:45 1.16 1.16 1.16 1.16 21.3K
10:50 1.16 1.16 1.16 1.16 49.0K
10:55 1.16 1.16 1.16 1.16 20.3K
11:00 1.16 1.16 1.16 1.16 1,199.0K
11:05 1.16 1.16 1.16 1.16 46.4K
11:10 1.16 1.16 1.16 1.16 629.9K
11:15 1.16 1.16 1.16 1.16 106.9K
11:20 1.15 1.16 1.15 1.16 202.3K
11:25 1.16 1.16 1.15 1.16 264.8K
13:00 1.16 1.16 1.15 1.16 1,496.7K
13:05 1.16 1.16 1.16 1.16 336.6K
13:10 1.16 1.16 1.15 1.16 73.2K
13:15 1.15 1.16 1.15 1.15 607.2K
13:20 1.15 1.16 1.15 1.16 262.1K
13:25 1.16 1.16 1.15 1.16 99.5K
13:30 1.16 1.16 1.15 1.15 359.3K
13:35 1.15 1.16 1.15 1.16 482.5K
13:40 1.16 1.16 1.15 1.15 273.3K
13:45 1.16 1.16 1.15 1.16 191.3K
13:50 1.16 1.16 1.15 1.16 125.5K
13:55 1.15 1.15 1.15 1.15 1,340.6K
14:00 1.15 1.15 1.15 1.15 1,197.1K
14:05 1.15 1.15 1.15 1.15 1,283.0K
14:10 1.15 1.15 1.15 1.15 99.0K
14:15 1.15 1.16 1.15 1.16 235.9K
14:20 1.15 1.16 1.15 1.15 761.0K
14:25 1.15 1.15 1.15 1.15 180.3K
14:30 1.15 1.16 1.15 1.16 1,153.7K
14:35 1.16 1.16 1.15 1.15 813.6K
14:40 1.15 1.15 1.15 1.15 236.9K
14:45 1.15 1.15 1.15 1.15 235.7K
14:50 1.15 1.15 1.15 1.15 322.6K
14:55 1.15 1.15 1.15 1.15 2,258.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음