China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 3,677.0K
09:35 1.15 1.15 1.14 1.15 3,694.9K
09:40 1.15 1.16 1.15 1.16 5,279.7K
09:45 1.16 1.16 1.15 1.15 2,258.1K
09:50 1.16 1.16 1.15 1.16 3,613.6K
09:55 1.16 1.17 1.16 1.16 3,304.8K
10:00 1.16 1.16 1.16 1.16 2,802.5K
10:05 1.16 1.16 1.16 1.16 1,170.7K
10:10 1.16 1.16 1.16 1.16 929.7K
10:15 1.16 1.16 1.16 1.16 1,699.5K
10:20 1.16 1.16 1.16 1.16 1,688.6K
10:25 1.16 1.16 1.16 1.16 440.1K
10:30 1.16 1.16 1.16 1.16 867.3K
10:35 1.16 1.16 1.16 1.16 708.6K
10:40 1.16 1.16 1.16 1.16 410.8K
10:45 1.16 1.16 1.16 1.16 758.9K
10:50 1.16 1.17 1.16 1.17 1,429.7K
10:55 1.17 1.17 1.17 1.17 728.9K
11:00 1.17 1.17 1.17 1.17 2,892.1K
11:05 1.17 1.18 1.17 1.17 1,605.8K
11:10 1.17 1.18 1.17 1.18 1,430.4K
11:15 1.18 1.18 1.17 1.17 1,985.3K
11:20 1.17 1.17 1.17 1.17 793.5K
11:25 1.17 1.17 1.17 1.17 140.6K
13:00 1.17 1.17 1.17 1.17 1,669.5K
13:05 1.17 1.17 1.17 1.17 159.5K
13:10 1.17 1.17 1.17 1.17 233.4K
13:15 1.17 1.17 1.17 1.17 506.5K
13:20 1.17 1.18 1.17 1.17 1,484.9K
13:25 1.17 1.17 1.17 1.17 328.5K
13:30 1.17 1.17 1.17 1.17 277.7K
13:35 1.17 1.18 1.17 1.17 484.0K
13:40 1.17 1.17 1.17 1.17 184.6K
13:45 1.17 1.18 1.17 1.18 556.0K
13:50 1.18 1.18 1.17 1.18 385.9K
13:55 1.18 1.18 1.18 1.18 840.0K
14:00 1.18 1.18 1.18 1.18 1,660.0K
14:05 1.18 1.18 1.18 1.18 2,751.3K
14:10 1.18 1.18 1.18 1.18 957.7K
14:15 1.18 1.18 1.18 1.18 464.8K
14:20 1.18 1.18 1.18 1.18 317.7K
14:25 1.18 1.18 1.18 1.18 538.4K
14:30 1.18 1.18 1.18 1.18 2,572.9K
14:35 1.18 1.18 1.17 1.18 807.3K
14:40 1.18 1.18 1.18 1.18 493.3K
14:45 1.18 1.18 1.18 1.18 493.3K
14:50 1.18 1.18 1.18 1.18 1,409.9K
14:55 1.18 1.19 1.18 1.19 2,735.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음