China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 7,578.6K
09:35 1.18 1.18 1.17 1.17 2,097.7K
09:40 1.17 1.18 1.17 1.17 1,958.6K
09:45 1.17 1.18 1.17 1.18 1,542.4K
09:50 1.18 1.18 1.18 1.18 627.3K
09:55 1.18 1.18 1.17 1.17 428.4K
10:00 1.17 1.17 1.17 1.17 677.2K
10:05 1.17 1.17 1.17 1.17 3,660.7K
10:10 1.17 1.17 1.17 1.17 356.0K
10:15 1.17 1.17 1.17 1.17 440.2K
10:20 1.17 1.18 1.17 1.17 1,189.6K
10:25 1.18 1.18 1.17 1.17 516.8K
10:30 1.17 1.18 1.17 1.17 406.3K
10:35 1.17 1.18 1.17 1.18 236.4K
10:40 1.18 1.18 1.17 1.18 253.7K
10:45 1.18 1.18 1.17 1.17 226.5K
10:50 1.17 1.17 1.17 1.17 181.3K
10:55 1.18 1.18 1.17 1.18 82.1K
11:00 1.18 1.18 1.18 1.18 176.2K
11:05 1.18 1.18 1.18 1.18 76.2K
11:10 1.18 1.18 1.17 1.18 76.9K
11:15 1.17 1.17 1.17 1.17 22.5K
11:20 1.17 1.17 1.17 1.17 44.5K
11:25 1.17 1.17 1.17 1.17 156.5K
13:00 1.17 1.18 1.17 1.17 933.4K
13:05 1.17 1.18 1.17 1.17 427.5K
13:10 1.17 1.18 1.17 1.17 271.0K
13:15 1.17 1.17 1.17 1.17 245.4K
13:20 1.17 1.17 1.17 1.17 99.0K
13:25 1.17 1.17 1.17 1.17 1,059.7K
13:30 1.17 1.17 1.17 1.17 134.0K
13:35 1.17 1.17 1.17 1.17 988.7K
13:40 1.17 1.17 1.17 1.17 2,202.9K
13:45 1.17 1.17 1.17 1.17 42.9K
13:50 1.17 1.17 1.17 1.17 205.5K
13:55 1.17 1.17 1.17 1.17 115.6K
14:00 1.17 1.17 1.17 1.17 329.2K
14:05 1.17 1.17 1.17 1.17 48.9K
14:10 1.17 1.17 1.17 1.17 254.4K
14:15 1.17 1.17 1.17 1.17 173.0K
14:20 1.17 1.17 1.17 1.17 113.2K
14:25 1.17 1.17 1.17 1.17 509.6K
14:30 1.17 1.17 1.17 1.17 609.7K
14:35 1.17 1.17 1.17 1.17 345.8K
14:40 1.17 1.17 1.17 1.17 304.1K
14:45 1.17 1.17 1.17 1.17 589.2K
14:50 1.17 1.17 1.17 1.17 515.9K
14:55 1.17 1.17 1.17 1.17 520.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음