China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.18 1.18 2,349.4K
09:35 1.18 1.19 1.18 1.19 2,559.9K
09:40 1.19 1.19 1.19 1.19 2,246.1K
09:45 1.19 1.19 1.18 1.19 1,928.0K
09:50 1.19 1.19 1.18 1.18 1,248.5K
09:55 1.18 1.18 1.18 1.18 782.3K
10:00 1.18 1.18 1.18 1.18 1,410.6K
10:05 1.18 1.18 1.18 1.18 353.8K
10:10 1.18 1.18 1.18 1.18 546.0K
10:15 1.18 1.18 1.18 1.18 728.4K
10:20 1.18 1.18 1.18 1.18 162.8K
10:25 1.18 1.18 1.18 1.18 103.0K
10:30 1.18 1.18 1.18 1.18 360.1K
10:35 1.18 1.18 1.17 1.17 819.3K
10:40 1.17 1.17 1.17 1.17 262.9K
10:45 1.17 1.17 1.17 1.17 879.7K
10:50 1.17 1.17 1.17 1.17 1,213.9K
10:55 1.17 1.17 1.17 1.17 706.9K
11:00 1.17 1.17 1.17 1.17 193.6K
11:05 1.17 1.17 1.17 1.17 19.7K
11:10 1.17 1.17 1.17 1.17 293.3K
11:15 1.17 1.17 1.17 1.17 204.3K
11:20 1.17 1.17 1.17 1.17 139.5K
11:25 1.17 1.17 1.17 1.17 116.4K
13:00 1.17 1.17 1.17 1.17 173.9K
13:05 1.17 1.17 1.16 1.16 395.5K
13:10 1.16 1.16 1.16 1.16 1,389.2K
13:15 1.16 1.16 1.16 1.16 870.1K
13:20 1.16 1.16 1.16 1.16 790.0K
13:25 1.16 1.17 1.16 1.16 916.3K
13:30 1.16 1.17 1.16 1.17 787.0K
13:35 1.17 1.17 1.16 1.17 367.3K
13:40 1.17 1.17 1.16 1.16 343.6K
13:45 1.16 1.17 1.16 1.17 720.0K
13:50 1.17 1.17 1.17 1.17 286.6K
13:55 1.17 1.17 1.17 1.17 581.0K
14:00 1.17 1.17 1.17 1.17 291.8K
14:05 1.17 1.17 1.17 1.17 153.2K
14:10 1.17 1.17 1.17 1.17 164.3K
14:15 1.17 1.17 1.17 1.17 229.0K
14:20 1.17 1.17 1.17 1.17 198.1K
14:25 1.17 1.17 1.17 1.17 316.2K
14:30 1.17 1.17 1.17 1.17 133.7K
14:35 1.17 1.17 1.17 1.17 1,311.3K
14:40 1.17 1.17 1.17 1.17 332.3K
14:45 1.17 1.17 1.17 1.17 133.2K
14:50 1.17 1.17 1.17 1.17 223.0K
14:55 1.17 1.17 1.17 1.17 463.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음